Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.44 (-9.87%) | 200 |
5 Apr 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.4 (+9.85%) | 5 |
18 Mar 2004 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.45 (-9.98%) | 200 |
17 Mar 2004 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 200 |
16 Mar 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |