Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,000 |
9 Mar 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.11 (+2.04%) | 1,015 |
4 Mar 2004 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.49 (+10.00%) | 200 |
3 Mar 2004 | INR | 4.1 | 4.9 | 4.06 | 4.9 | 4.9 | +0.4 (+8.89%) | 1,525 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 500 |
27 Feb 2004 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 0 | 0 | 0 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.49 (-9.84%) | 100 |
23 Feb 2004 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.45 (+9.93%) | 200 |
20 Feb 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.47 (-9.40%) | 25 |
10 Feb 2004 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 3,495 |
9 Feb 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.55 (-9.57%) | 100 |
3 Feb 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 500 |
2 Feb 2004 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 7.09 | 7.09 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 2,200 |
29 Jan 2004 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |