| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 200 |
| 27 Jan 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 200 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 6.25 | 7 | 6.25 | 7 | 7 | +0.52 (+8.02%) | 105 |
| 22 Jan 2004 | INR | 0 | 0 | 0 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.7 (-9.75%) | 300 |
| 20 Jan 2004 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.64 (+9.79%) | 300 |
| 19 Jan 2004 | INR | 0 | 0 | 0 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | INR | 7 | 7 | 6.54 | 6.54 | 6.54 | -0.71 (-9.79%) | 2,500 |
| 15 Jan 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.26 (+3.72%) | 100 |
| 14 Jan 2004 | INR | 7.02 | 7.02 | 6.6 | 6.99 | 6.99 | -0.11 (-1.55%) | 3,330 |
| 13 Jan 2004 | INR | 7.1 | 7.95 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 2,899 |
| 12 Jan 2004 | INR | 8.25 | 8.25 | 7.12 | 7.24 | 7.24 | -0.26 (-3.47%) | 700 |
| 9 Jan 2004 | INR | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,800 |
| 8 Jan 2004 | INR | 7.26 | 7.26 | 7.23 | 7.25 | 7.25 | +0.65 (+9.85%) | 1,738 |
| 7 Jan 2004 | INR | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 1,400 |
| 6 Jan 2004 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.49 (+7.25%) | 6,100 |
| 5 Jan 2004 | INR | 7.97 | 7.97 | 6.76 | 6.76 | 6.76 | -0.49 (-6.76%) | 200 |
| 2 Jan 2004 | INR | 7.6 | 7.7 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,100 |
| 1 Jan 2004 | INR | 6.98 | 7 | 6.98 | 7 | 7 | -0.75 (-9.68%) | 400 |
| 31 Dec 2003 | INR | 7.67 | 7.75 | 7.67 | 7.75 | 7.75 | -0.77 (-9.04%) | 1,071 |
| 30 Dec 2003 | INR | 0 | 0 | 0 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2003 | INR | 8 | 8.52 | 8 | 8.52 | 8.52 | +0.77 (+9.94%) | 1,400 |
| 26 Dec 2003 | INR | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.24 (-3.00%) | 229 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 8 | 8 | 7.21 | 7.99 | 7.99 | -0.01 (-0.13%) | 500 |
| 23 Dec 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.42 (+5.54%) | 2,700 |
| 22 Dec 2003 | INR | 8.5 | 8.75 | 7.58 | 7.58 | 7.58 | -0.82 (-9.76%) | 1,488 |
| 19 Dec 2003 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 1,070 |
| 18 Dec 2003 | INR | 7.9 | 8.4 | 7.9 | 8.4 | 8.4 | +0.7 (+9.09%) | 300 |
