Avonmore Capital & Management Recent Share Price (BSE:511589)

BSE:511589 - Avonmore Capital & Management Services Ltd Avonmore Capital & Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2003	INR	8.5	8.5	7.7	7.7	7.7	-0.85 (-9.94%)	7,100
16 Dec 2003	INR	0	0	0	8.55	8.55	0.0 (0.0%)	0
15 Dec 2003	INR	8.65	8.85	8.5	8.55	8.55	+0.05 (+0.59%)	1,550
12 Dec 2003	INR	8.42	8.55	8.42	8.5	8.5	-0.85 (-9.09%)	6,100
11 Dec 2003	INR	8.75	9.35	8.75	9.35	9.35	+0.85 (+10%)	699
10 Dec 2003	INR	8.51	8.51	8.5	8.5	8.5	-0.7 (-7.61%)	1,300
9 Dec 2003	INR	9.95	9.95	9.05	9.2	9.2	+0.15 (+1.66%)	1,720
8 Dec 2003	INR	9.9	9.9	8.9	9.05	9.05	+0.05 (+0.56%)	13,370
5 Dec 2003	INR	9	9	9	9	9	0.0 (0.0%)	500
4 Dec 2003	INR	9.11	9.15	9	9	9	-0.11 (-1.21%)	3,250
3 Dec 2003	INR	9.5	9.5	9.11	9.11	9.11	+0.01 (+0.11%)	2,950
2 Dec 2003	INR	9.99	10	9.1	9.1	9.1	-0.4 (-4.21%)	700
1 Dec 2003	INR	9.5	9.5	9.5	9.5	9.5	+0.49 (+5.44%)	100
28 Nov 2003	INR	9.01	9.01	9.01	9.01	9.01	-0.99 (-9.90%)	300
27 Nov 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
26 Nov 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
25 Nov 2003	INR	12	12	10	10	10	-1.53 (-13.27%)	400
24 Nov 2003	INR	11.53	11.53	11.53	11.53	11.53	-2.87 (-19.93%)	1,000
21 Nov 2003	INR	14.4	14.4	14.4	14.4	14.4	+2.4 (+20%)	30
20 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
19 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
18 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
17 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
14 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
13 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
12 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
11 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
10 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
7 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
6 Nov 2003	INR	0	0	0	12	12	0.0 (0.0%)	0