| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 81.15 | 83.15 | 79.7 | 81.8 | 81.8 | +1.25 (+1.55%) | 9,599 |
| 4 May 2022 | INR | 83.5 | 83.5 | 78.45 | 80.55 | 80.55 | -0.25 (-0.31%) | 7,941 |
| 2 May 2022 | INR | 88 | 88 | 79.15 | 80.8 | 80.8 | -4.4 (-5.16%) | 41,072 |
| 29 Apr 2022 | INR | 88.25 | 88.25 | 84.45 | 85.2 | 85.2 | -0.65 (-0.76%) | 4,676 |
| 28 Apr 2022 | INR | 88.9 | 88.9 | 84.05 | 85.85 | 85.85 | +0.8 (+0.94%) | 21,622 |
| 27 Apr 2022 | INR | 91.6 | 91.6 | 84.1 | 85.05 | 85.05 | +0.45 (+0.53%) | 10,849 |
| 26 Apr 2022 | INR | 88.5 | 88.5 | 84 | 84.6 | 84.6 | +1 (+1.20%) | 9,538 |
| 25 Apr 2022 | INR | 84.4 | 84.4 | 81 | 83.6 | 83.6 | +0.8 (+0.97%) | 9,012 |
| 22 Apr 2022 | INR | 85 | 86.9 | 81.5 | 82.8 | 82.8 | -2.9 (-3.38%) | 19,647 |
| 21 Apr 2022 | INR | 92 | 92 | 84.15 | 85.7 | 85.7 | -3.25 (-3.65%) | 39,178 |
| 20 Apr 2022 | INR | 94.8 | 94.8 | 88.4 | 88.95 | 88.95 | -2 (-2.20%) | 18,636 |
| 19 Apr 2022 | INR | 97.6 | 97.6 | 88.85 | 90.95 | 90.95 | -3 (-3.19%) | 28,442 |
| 18 Apr 2022 | INR | 96.95 | 98.35 | 91.55 | 93.95 | 93.95 | -1.9 (-1.98%) | 9,636 |
| 13 Apr 2022 | INR | 97.5 | 98.95 | 94.7 | 95.85 | 95.85 | -0.1 (-0.10%) | 8,530 |
| 12 Apr 2022 | INR | 99.95 | 99.95 | 95 | 95.95 | 95.95 | -1 (-1.03%) | 6,681 |
| 11 Apr 2022 | INR | 102.1 | 104.75 | 93.05 | 96.95 | 96.95 | -0.6 (-0.62%) | 49,900 |
| 8 Apr 2022 | INR | 94.9 | 102.1 | 85.95 | 97.55 | 97.55 | +4.1 (+4.39%) | 82,785 |
| 7 Apr 2022 | INR | 94.95 | 94.95 | 91.5 | 93.45 | 93.45 | +1.1 (+1.19%) | 26,294 |
| 6 Apr 2022 | INR | 90 | 93.85 | 90 | 92.35 | 92.35 | +2.5 (+2.78%) | 16,421 |
| 5 Apr 2022 | INR | 91.6 | 92.45 | 87.95 | 89.85 | 89.85 | +2.3 (+2.63%) | 20,061 |
| 4 Apr 2022 | INR | 85.1 | 90 | 85.1 | 87.55 | 87.55 | +3.05 (+3.61%) | 14,928 |
| 1 Apr 2022 | INR | 84.95 | 86.4 | 83 | 84.5 | 84.5 | -0.15 (-0.18%) | 5,501 |
| 31 Mar 2022 | INR | 89.2 | 89.2 | 84.05 | 84.65 | 84.65 | -1.1 (-1.28%) | 8,401 |
| 30 Mar 2022 | INR | 92.25 | 92.25 | 85.5 | 85.75 | 85.75 | -1.35 (-1.55%) | 6,742 |
| 29 Mar 2022 | INR | 91.3 | 91.3 | 86.2 | 87.1 | 87.1 | -1.85 (-2.08%) | 12,308 |
| 28 Mar 2022 | INR | 82.6 | 91 | 82.6 | 88.95 | 88.95 | +3.3 (+3.85%) | 38,064 |
| 25 Mar 2022 | INR | 88.75 | 91.95 | 83.4 | 85.65 | 85.65 | -3.1 (-3.49%) | 25,605 |
| 24 Mar 2022 | INR | 96.05 | 96.05 | 87.2 | 88.75 | 88.75 | -5.5 (-5.84%) | 29,162 |
| 23 Mar 2022 | INR | 94.65 | 95.75 | 93.3 | 94.25 | 94.25 | +1.2 (+1.29%) | 39,609 |
| 22 Mar 2022 | INR | 92 | 94 | 90.85 | 93.05 | 93.05 | +2.2 (+2.42%) | 25,455 |
