| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 67.1 | 72 | 67.1 | 70.1 | 70.1 | +1.05 (+1.52%) | 8,907 |
| 2 Feb 2022 | INR | 68 | 71.4 | 62.1 | 69.05 | 69.05 | +1.15 (+1.69%) | 13,104 |
| 1 Feb 2022 | INR | 71.7 | 71.7 | 67.1 | 67.9 | 67.9 | -1.3 (-1.88%) | 13,076 |
| 31 Jan 2022 | INR | 71.95 | 71.95 | 68 | 69.2 | 69.2 | -1.2 (-1.70%) | 10,166 |
| 28 Jan 2022 | INR | 69.15 | 71.95 | 69.15 | 70.4 | 70.4 | +0.9 (+1.29%) | 11,084 |
| 27 Jan 2022 | INR | 70 | 71 | 68.25 | 69.5 | 69.5 | -1.05 (-1.49%) | 15,861 |
| 25 Jan 2022 | INR | 67.15 | 72.45 | 66.6 | 70.55 | 70.55 | -0.05 (-0.07%) | 22,665 |
| 24 Jan 2022 | INR | 72.2 | 74 | 67.3 | 70.6 | 70.6 | -2.4 (-3.29%) | 43,536 |
| 21 Jan 2022 | INR | 77.9 | 78 | 72.8 | 73 | 73 | -4.55 (-5.87%) | 22,003 |
| 20 Jan 2022 | INR | 80.7 | 80.95 | 75 | 77.55 | 77.55 | -1.8 (-2.27%) | 32,230 |
| 19 Jan 2022 | INR | 84.9 | 84.9 | 76.2 | 79.35 | 79.35 | +0.85 (+1.08%) | 133,872 |
| 18 Jan 2022 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +7.1 (+9.94%) | 50,507 |
| 17 Jan 2022 | INR | 66.25 | 71.4 | 63.5 | 71.4 | 71.4 | +6.45 (+9.93%) | 71,796 |
| 14 Jan 2022 | INR | 62.05 | 65.4 | 62.05 | 64.95 | 64.95 | +1.05 (+1.64%) | 16,132 |
| 13 Jan 2022 | INR | 62 | 65.9 | 62 | 63.9 | 63.9 | +0.3 (+0.47%) | 30,312 |
| 12 Jan 2022 | INR | 64.8 | 65.75 | 63.2 | 63.6 | 63.6 | -1.2 (-1.85%) | 12,204 |
| 11 Jan 2022 | INR | 65.85 | 66.7 | 64 | 64.8 | 64.8 | -0.65 (-0.99%) | 28,408 |
| 10 Jan 2022 | INR | 66.4 | 66.4 | 63.55 | 65.45 | 65.45 | +2.25 (+3.56%) | 28,537 |
| 7 Jan 2022 | INR | 63.6 | 65.95 | 63 | 63.2 | 63.2 | -1.3 (-2.02%) | 33,009 |
| 6 Jan 2022 | INR | 67.5 | 67.5 | 62.65 | 64.5 | 64.5 | +0.2 (+0.31%) | 35,182 |
| 5 Jan 2022 | INR | 66 | 66.7 | 64 | 64.3 | 64.3 | -2.55 (-3.81%) | 41,116 |
| 4 Jan 2022 | INR | 69.25 | 69.5 | 66 | 66.85 | 66.85 | -1 (-1.47%) | 20,000 |
| 3 Jan 2022 | INR | 68.1 | 68.3 | 65.2 | 67.85 | 67.85 | +1.4 (+2.11%) | 63,534 |
| 31 Dec 2021 | INR | 67.3 | 72.5 | 62.3 | 66.45 | 66.45 | -2.2 (-3.20%) | 53,653 |
| 30 Dec 2021 | INR | 70.65 | 71.6 | 67.5 | 68.65 | 68.65 | -0.6 (-0.87%) | 28,216 |
| 29 Dec 2021 | INR | 76.05 | 76.05 | 68 | 69.25 | 69.25 | -4.85 (-6.55%) | 51,732 |
| 28 Dec 2021 | INR | 77.45 | 77.8 | 71.8 | 74.1 | 74.1 | -0.1 (-0.13%) | 57,106 |
| 27 Dec 2021 | INR | 70.75 | 76.3 | 68.1 | 74.2 | 74.2 | +4.8 (+6.92%) | 127,298 |
| 24 Dec 2021 | INR | 69.95 | 71.6 | 68.05 | 69.4 | 69.4 | +1.45 (+2.13%) | 43,716 |
| 23 Dec 2021 | INR | 65.4 | 68.9 | 65.4 | 67.95 | 67.95 | +2.8 (+4.30%) | 48,356 |
