| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 111 | 113.65 | 110.5 | 111.7 | 111.7 | +0.75 (+0.68%) | 1,223 |
| 23 Feb 2024 | INR | 113.7 | 115 | 110.75 | 110.95 | 110.95 | -2.75 (-2.42%) | 4,310 |
| 22 Feb 2024 | INR | 128.95 | 128.95 | 108.35 | 113.7 | 113.7 | +3.6 (+3.27%) | 72,565 |
| 21 Feb 2024 | INR | 116.65 | 116.65 | 109.2 | 110.1 | 110.1 | -3.15 (-2.78%) | 4,351 |
| 20 Feb 2024 | INR | 116.8 | 116.8 | 113.05 | 113.25 | 113.25 | -1.8 (-1.56%) | 5,333 |
| 19 Feb 2024 | INR | 117.3 | 117.3 | 114 | 115.05 | 115.05 | -0.9 (-0.78%) | 6,965 |
| 16 Feb 2024 | INR | 112.95 | 121 | 110.75 | 115.95 | 115.95 | +7.35 (+6.77%) | 26,312 |
| 15 Feb 2024 | INR | 109.95 | 113.5 | 107.3 | 108.6 | 108.6 | +0.45 (+0.42%) | 15,280 |
| 14 Feb 2024 | INR | 107 | 109 | 104.15 | 108.15 | 108.15 | +0.9 (+0.84%) | 19,115 |
| 13 Feb 2024 | INR | 103.5 | 107.9 | 102.55 | 107.25 | 107.25 | +2.2 (+2.09%) | 5,766 |
| 12 Feb 2024 | INR | 111.1 | 113.5 | 104 | 105.05 | 105.05 | -5.8 (-5.23%) | 23,116 |
| 9 Feb 2024 | INR | 116 | 116 | 109 | 110.85 | 110.85 | -5.6 (-4.81%) | 31,412 |
| 8 Feb 2024 | INR | 120.9 | 120.9 | 115.35 | 116.45 | 116.45 | -3.85 (-3.20%) | 13,612 |
| 7 Feb 2024 | INR | 114.15 | 121.65 | 112.2 | 120.3 | 120.3 | +5.15 (+4.47%) | 24,700 |
| 6 Feb 2024 | INR | 120 | 120 | 113.8 | 115.15 | 115.15 | -0.85 (-0.73%) | 18,208 |
| 5 Feb 2024 | INR | 118.8 | 120.85 | 114.2 | 116 | 116 | -0.45 (-0.39%) | 8,320 |
| 2 Feb 2024 | INR | 114.95 | 120.25 | 114.95 | 116.45 | 116.45 | -0.95 (-0.81%) | 15,318 |
| 1 Feb 2024 | INR | 123.7 | 123.7 | 116.6 | 117.4 | 117.4 | -0.99 (-0.84%) | 16,833 |
| 31 Jan 2024 | INR | 116.99 | 123.24 | 116.19 | 118.39 | 118.39 | +4.01 (+3.51%) | 12,238 |
| 30 Jan 2024 | INR | 121.69 | 123 | 113.4 | 114.38 | 114.38 | -6.47 (-5.35%) | 22,160 |
| 29 Jan 2024 | INR | 124.46 | 127.93 | 118.32 | 120.85 | 120.85 | -4.33 (-3.46%) | 78,538 |
| 25 Jan 2024 | INR | 117.48 | 130.01 | 114.9 | 125.18 | 125.18 | +10.07 (+8.75%) | 160,837 |
| 24 Jan 2024 | INR | 103.65 | 119.65 | 100 | 115.11 | 115.11 | +13.48 (+13.26%) | 239,507 |
| 23 Jan 2024 | INR | 112.02 | 113.27 | 100 | 101.63 | 101.63 | -6.23 (-5.78%) | 84,044 |
| 20 Jan 2024 | INR | 99.79 | 109.45 | 96.5 | 107.86 | 107.86 | +10.93 (+11.28%) | 101,580 |
| 19 Jan 2024 | INR | 96 | 99.01 | 95.54 | 96.93 | 96.93 | +3.89 (+4.18%) | 29,652 |
| 18 Jan 2024 | INR | 92 | 94.95 | 89.25 | 93.04 | 93.04 | -0.61 (-0.65%) | 11,123 |
| 17 Jan 2024 | INR | 92.66 | 96.45 | 91.06 | 93.65 | 93.65 | +0.55 (+0.59%) | 14,290 |
| 16 Jan 2024 | INR | 97.99 | 100.5 | 90.41 | 93.1 | 93.1 | -2.62 (-2.74%) | 46,581 |
| 15 Jan 2024 | INR | 90.4 | 98.4 | 89.86 | 95.72 | 95.72 | +5.57 (+6.18%) | 34,920 |
