| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 48.1 | 48.5 | 40.2 | 44.15 | 44.15 | -3 (-6.36%) | 27,733 |
| 10 Nov 2021 | INR | 45.75 | 48 | 44.35 | 47.15 | 47.15 | +1.4 (+3.06%) | 31,635 |
| 9 Nov 2021 | INR | 45 | 46.85 | 44.05 | 45.75 | 45.75 | -0.25 (-0.54%) | 5,442 |
| 8 Nov 2021 | INR | 47.3 | 48.4 | 45.7 | 46 | 46 | -0.35 (-0.76%) | 14,123 |
| 4 Nov 2021 | INR | 49 | 49 | 43.6 | 46.35 | 46.35 | +2.7 (+6.19%) | 18,535 |
| 3 Nov 2021 | INR | 46 | 46 | 43.2 | 43.65 | 43.65 | -0.15 (-0.34%) | 5,916 |
| 2 Nov 2021 | INR | 44.6 | 47.3 | 43.45 | 43.8 | 43.8 | -1.75 (-3.84%) | 10,220 |
| 1 Nov 2021 | INR | 47.45 | 47.45 | 44.5 | 45.55 | 45.55 | +1.05 (+2.36%) | 14,026 |
| 29 Oct 2021 | INR | 45 | 48 | 44 | 44.5 | 44.5 | -1.4 (-3.05%) | 14,400 |
| 28 Oct 2021 | INR | 48 | 48.5 | 45.65 | 45.9 | 45.9 | -1 (-2.13%) | 26,062 |
| 27 Oct 2021 | INR | 48.5 | 48.5 | 45.5 | 46.9 | 46.9 | +0.6 (+1.30%) | 16,811 |
| 26 Oct 2021 | INR | 46.6 | 48 | 45.6 | 46.3 | 46.3 | -1.6 (-3.34%) | 18,002 |
| 25 Oct 2021 | INR | 49.5 | 49.5 | 46 | 47.9 | 47.9 | -0.6 (-1.24%) | 29,777 |
| 22 Oct 2021 | INR | 46.55 | 50.5 | 46.55 | 48.5 | 48.5 | +1 (+2.11%) | 88,912 |
| 21 Oct 2021 | INR | 45 | 49 | 44.95 | 47.5 | 47.5 | +2.55 (+5.67%) | 50,497 |
| 20 Oct 2021 | INR | 46 | 47.3 | 44.1 | 44.95 | 44.95 | -3.45 (-7.13%) | 75,220 |
| 19 Oct 2021 | INR | 42.25 | 49.55 | 42.2 | 48.4 | 48.4 | +7.1 (+17.19%) | 373,700 |
| 18 Oct 2021 | INR | 40.65 | 42.8 | 40.6 | 41.3 | 41.3 | +0.65 (+1.60%) | 19,113 |
| 14 Oct 2021 | INR | 41.05 | 41.75 | 40.1 | 40.65 | 40.65 | -0.75 (-1.81%) | 13,552 |
| 13 Oct 2021 | INR | 41.95 | 42.5 | 40.65 | 41.4 | 41.4 | +0.6 (+1.47%) | 23,204 |
| 12 Oct 2021 | INR | 41.4 | 41.7 | 40.35 | 40.8 | 40.8 | -0.25 (-0.61%) | 15,710 |
| 11 Oct 2021 | INR | 42.95 | 42.95 | 41 | 41.05 | 41.05 | -0.05 (-0.12%) | 10,820 |
| 8 Oct 2021 | INR | 41.35 | 42 | 40.2 | 41.1 | 41.1 | +0.95 (+2.37%) | 22,395 |
| 7 Oct 2021 | INR | 39.75 | 40.9 | 39.75 | 40.15 | 40.15 | +0.45 (+1.13%) | 22,045 |
| 6 Oct 2021 | INR | 39.6 | 41.25 | 39 | 39.7 | 39.7 | -0.25 (-0.63%) | 22,594 |
| 5 Oct 2021 | INR | 39.65 | 41 | 39.1 | 39.95 | 39.95 | -1.15 (-2.80%) | 13,430 |
| 4 Oct 2021 | INR | 41.55 | 42.95 | 40.5 | 41.1 | 41.1 | -0.45 (-1.08%) | 15,617 |
| 1 Oct 2021 | INR | 40.15 | 41.8 | 40.15 | 41.55 | 41.55 | +0.65 (+1.59%) | 16,843 |
| 30 Sep 2021 | INR | 42.25 | 42.4 | 40.6 | 40.9 | 40.9 | 0.0 (0.0%) | 72,522 |
| 29 Sep 2021 | INR | 38.9 | 43 | 38.2 | 40.9 | 40.9 | +2.5 (+6.51%) | 114,178 |
