| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 46 | 46 | 40.1 | 42.7 | 42.7 | -3.25 (-7.07%) | 32,632 |
| 16 Aug 2021 | INR | 48.8 | 48.8 | 45.15 | 45.95 | 45.95 | -0.3 (-0.65%) | 28,369 |
| 13 Aug 2021 | INR | 44 | 47 | 44 | 46.25 | 46.25 | +2.4 (+5.47%) | 90,430 |
| 12 Aug 2021 | INR | 40.5 | 44.7 | 40 | 43.85 | 43.85 | +4.75 (+12.15%) | 62,405 |
| 11 Aug 2021 | INR | 41 | 41 | 35.35 | 39.1 | 39.1 | -0.7 (-1.76%) | 81,175 |
| 10 Aug 2021 | INR | 43.1 | 43.9 | 37.05 | 39.8 | 39.8 | -3.25 (-7.55%) | 63,518 |
| 9 Aug 2021 | INR | 43.65 | 46.8 | 42.25 | 43.05 | 43.05 | -0.6 (-1.37%) | 37,417 |
| 6 Aug 2021 | INR | 44.85 | 45 | 43.15 | 43.65 | 43.65 | -0.1 (-0.23%) | 22,910 |
| 5 Aug 2021 | INR | 46.65 | 46.65 | 42.55 | 43.75 | 43.75 | -1.2 (-2.67%) | 39,813 |
| 4 Aug 2021 | INR | 47.8 | 48.2 | 43.45 | 44.95 | 44.95 | -1.15 (-2.49%) | 69,150 |
| 3 Aug 2021 | INR | 48 | 48 | 44.8 | 46.1 | 46.1 | -1.15 (-2.43%) | 61,325 |
| 2 Aug 2021 | INR | 47.65 | 47.9 | 43.75 | 47.25 | 47.25 | +0.55 (+1.18%) | 48,316 |
| 30 Jul 2021 | INR | 48.75 | 51 | 45.5 | 46.7 | 46.7 | -2.05 (-4.21%) | 101,662 |
| 29 Jul 2021 | INR | 54 | 55.85 | 47.7 | 48.75 | 48.75 | -1.75 (-3.47%) | 699,784 |
| 28 Jul 2021 | INR | 47.45 | 51.9 | 41.55 | 50.5 | 50.5 | +5.65 (+12.60%) | 366,815 |
| 27 Jul 2021 | INR | 43.7 | 45.5 | 42.1 | 44.85 | 44.85 | +2.5 (+5.90%) | 67,491 |
| 26 Jul 2021 | INR | 45.3 | 45.5 | 41.4 | 42.35 | 42.35 | -2.25 (-5.04%) | 93,243 |
| 23 Jul 2021 | INR | 48.5 | 48.5 | 43.55 | 44.6 | 44.6 | -3.5 (-7.28%) | 151,792 |
| 22 Jul 2021 | INR | 48 | 50.95 | 47.6 | 48.1 | 48.1 | +1.5 (+3.22%) | 365,954 |
| 20 Jul 2021 | INR | 43.25 | 47.5 | 41.55 | 46.6 | 46.6 | +4.65 (+11.08%) | 943,225 |
| 19 Jul 2021 | INR | 38.1 | 42.5 | 37 | 41.95 | 41.95 | +3.5 (+9.10%) | 252,198 |
| 16 Jul 2021 | INR | 38.9 | 38.9 | 37.4 | 38.45 | 38.45 | +1.05 (+2.81%) | 24,310 |
| 15 Jul 2021 | INR | 38.05 | 38.95 | 37 | 37.4 | 37.4 | -0.8 (-2.09%) | 34,168 |
| 14 Jul 2021 | INR | 38.65 | 39.45 | 36.4 | 38.2 | 38.2 | -0.55 (-1.42%) | 32,115 |
| 13 Jul 2021 | INR | 40 | 40.9 | 37.6 | 38.75 | 38.75 | 0.0 (0.0%) | 30,276 |
| 12 Jul 2021 | INR | 39.75 | 40.4 | 38.6 | 38.75 | 38.75 | +0.05 (+0.13%) | 40,652 |
| 9 Jul 2021 | INR | 39.9 | 39.9 | 37.3 | 38.7 | 38.7 | +0.05 (+0.13%) | 66,107 |
| 8 Jul 2021 | INR | 40.2 | 41.3 | 38 | 38.65 | 38.65 | -1.55 (-3.86%) | 75,305 |
| 7 Jul 2021 | INR | 41.75 | 42 | 37.3 | 40.2 | 40.2 | +1 (+2.55%) | 125,326 |
| 6 Jul 2021 | INR | 42.95 | 42.95 | 38.6 | 39.2 | 39.2 | -2.25 (-5.43%) | 112,256 |
