| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 24.3 | 24.3 | 22.85 | 23.2 | 23.2 | -0.55 (-2.32%) | 17,046 |
| 21 May 2021 | INR | 24.85 | 24.85 | 21.5 | 23.75 | 23.75 | +0.55 (+2.37%) | 26,291 |
| 20 May 2021 | INR | 24.9 | 24.9 | 23 | 23.2 | 23.2 | -0.65 (-2.73%) | 20,866 |
| 19 May 2021 | INR | 24 | 24.5 | 23.3 | 23.85 | 23.85 | -0.75 (-3.05%) | 20,225 |
| 18 May 2021 | INR | 26.55 | 27.5 | 23.1 | 24.6 | 24.6 | -1 (-3.91%) | 118,897 |
| 17 May 2021 | INR | 22 | 25.6 | 22 | 25.6 | 25.6 | +4.25 (+19.91%) | 197,058 |
| 14 May 2021 | INR | 20.8 | 21.85 | 20.6 | 21.35 | 21.35 | +1.25 (+6.22%) | 31,338 |
| 12 May 2021 | INR | 19.8 | 20.6 | 19.2 | 20.1 | 20.1 | +0.85 (+4.42%) | 24,727 |
| 11 May 2021 | INR | 18.25 | 19.8 | 17.6 | 19.25 | 19.25 | +1.25 (+6.94%) | 33,489 |
| 10 May 2021 | INR | 17.35 | 18.5 | 17.35 | 18 | 18 | -0.25 (-1.37%) | 8,495 |
| 7 May 2021 | INR | 19.8 | 19.8 | 18.15 | 18.25 | 18.25 | +0.1 (+0.55%) | 605 |
| 6 May 2021 | INR | 18 | 18.2 | 17.55 | 18.15 | 18.15 | +0.5 (+2.83%) | 2,227 |
| 5 May 2021 | INR | 18.75 | 18.75 | 17.6 | 17.65 | 17.65 | -0.45 (-2.49%) | 22,807 |
| 4 May 2021 | INR | 18.4 | 18.4 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 5,456 |
| 3 May 2021 | INR | 18 | 18.6 | 17.6 | 18.05 | 18.05 | -0.4 (-2.17%) | 5,970 |
| 30 Apr 2021 | INR | 18.55 | 18.55 | 18.3 | 18.45 | 18.45 | +0.15 (+0.82%) | 561 |
| 29 Apr 2021 | INR | 18.8 | 18.8 | 17.5 | 18.3 | 18.3 | 0.0 (0.0%) | 3,538 |
| 28 Apr 2021 | INR | 17.45 | 18.4 | 17.45 | 18.3 | 18.3 | +0.85 (+4.87%) | 12,010 |
| 27 Apr 2021 | INR | 18.15 | 18.7 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 5,138 |
| 26 Apr 2021 | INR | 18.45 | 18.45 | 17 | 17.5 | 17.5 | -0.1 (-0.57%) | 7,275 |
| 23 Apr 2021 | INR | 18.45 | 18.45 | 17.3 | 17.6 | 17.6 | -0.4 (-2.22%) | 12,582 |
| 22 Apr 2021 | INR | 19 | 19 | 17.25 | 18 | 18 | -0.8 (-4.26%) | 8,101 |
| 20 Apr 2021 | INR | 17.8 | 19 | 17.6 | 18.8 | 18.8 | +1.45 (+8.36%) | 73 |
| 19 Apr 2021 | INR | 16.6 | 17.85 | 16.5 | 17.35 | 17.35 | -0.25 (-1.42%) | 6,083 |
| 16 Apr 2021 | INR | 19.4 | 19.4 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 3,231 |
| 15 Apr 2021 | INR | 17 | 19.85 | 16.85 | 18 | 18 | +0.5 (+2.86%) | 2,213 |
| 13 Apr 2021 | INR | 17.35 | 18.4 | 17.3 | 17.5 | 17.5 | +0.35 (+2.04%) | 3,018 |
| 12 Apr 2021 | INR | 18.85 | 18.85 | 16.3 | 17.15 | 17.15 | -1.85 (-9.74%) | 14,443 |
| 9 Apr 2021 | INR | 19.9 | 19.9 | 18.55 | 19 | 19 | -0.1 (-0.52%) | 1,580 |
| 8 Apr 2021 | INR | 18.75 | 19.45 | 17.35 | 19.1 | 19.1 | +0.65 (+3.52%) | 57,652 |
