| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 18.95 | 19 | 17.8 | 18.45 | 18.45 | +0.05 (+0.27%) | 5,313 |
| 6 Apr 2021 | INR | 16.4 | 18.65 | 16.4 | 18.4 | 18.4 | +0.8 (+4.55%) | 2,998 |
| 5 Apr 2021 | INR | 17.15 | 19.45 | 16.3 | 17.6 | 17.6 | -0.9 (-4.86%) | 9,949 |
| 1 Apr 2021 | INR | 19.95 | 20 | 17.6 | 18.5 | 18.5 | +0.3 (+1.65%) | 5,661 |
| 31 Mar 2021 | INR | 18.5 | 19.75 | 18 | 18.2 | 18.2 | -0.1 (-0.55%) | 11,246 |
| 30 Mar 2021 | INR | 19.85 | 19.85 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 13,679 |
| 26 Mar 2021 | INR | 19.9 | 19.9 | 18.75 | 18.95 | 18.95 | +0.2 (+1.07%) | 19,907 |
| 25 Mar 2021 | INR | 18.05 | 19.5 | 18 | 18.75 | 18.75 | -0.4 (-2.09%) | 22,545 |
| 24 Mar 2021 | INR | 19.8 | 19.8 | 19.1 | 19.15 | 19.15 | -0.65 (-3.28%) | 11,646 |
| 23 Mar 2021 | INR | 20.3 | 20.3 | 19.05 | 19.8 | 19.8 | +0.65 (+3.39%) | 23,071 |
| 22 Mar 2021 | INR | 20.1 | 20.8 | 16.15 | 19.15 | 19.15 | 0.0 (0.0%) | 34,678 |
| 19 Mar 2021 | INR | 18.55 | 19.25 | 18.55 | 19.15 | 19.15 | +0.15 (+0.79%) | 16,397 |
| 18 Mar 2021 | INR | 20.45 | 20.45 | 17.3 | 19 | 19 | -0.55 (-2.81%) | 29,390 |
| 17 Mar 2021 | INR | 19.25 | 20.45 | 19.05 | 19.55 | 19.55 | +0.5 (+2.62%) | 5,273 |
| 16 Mar 2021 | INR | 20.2 | 20.2 | 18.8 | 19.05 | 19.05 | +0.05 (+0.26%) | 24,279 |
| 15 Mar 2021 | INR | 19.45 | 19.65 | 18.15 | 19 | 19 | -0.45 (-2.31%) | 8,350 |
| 12 Mar 2021 | INR | 20 | 21.45 | 19.45 | 19.45 | 19.45 | -0.45 (-2.26%) | 20,226 |
| 10 Mar 2021 | INR | 19.8 | 20.7 | 19.55 | 19.9 | 19.9 | -0.6 (-2.93%) | 35,165 |
| 9 Mar 2021 | INR | 20 | 21.85 | 20 | 20.5 | 20.5 | +0.05 (+0.24%) | 3,196 |
| 8 Mar 2021 | INR | 21.1 | 21.1 | 20.1 | 20.45 | 20.45 | -0.65 (-3.08%) | 9,461 |
| 5 Mar 2021 | INR | 22 | 22 | 20.6 | 21.1 | 21.1 | -0.4 (-1.86%) | 20,685 |
| 4 Mar 2021 | INR | 21.8 | 21.8 | 20.7 | 21.5 | 21.5 | +0.5 (+2.38%) | 23,329 |
| 3 Mar 2021 | INR | 21.85 | 21.85 | 20.5 | 21 | 21 | -0.3 (-1.41%) | 9,126 |
| 2 Mar 2021 | INR | 21.75 | 22.5 | 21.05 | 21.3 | 21.3 | +0.05 (+0.24%) | 23,946 |
| 1 Mar 2021 | INR | 20 | 22.25 | 20 | 21.25 | 21.25 | +1.15 (+5.72%) | 63,122 |
| 26 Feb 2021 | INR | 18.35 | 20.5 | 18.35 | 20.1 | 20.1 | +1.05 (+5.51%) | 33,331 |
| 25 Feb 2021 | INR | 19.5 | 19.5 | 18.5 | 19.05 | 19.05 | +0.05 (+0.26%) | 37,052 |
| 24 Feb 2021 | INR | 19.85 | 19.85 | 18.4 | 19 | 19 | -0.15 (-0.78%) | 40,606 |
| 23 Feb 2021 | INR | 19.4 | 20.2 | 18.65 | 19.15 | 19.15 | +0.05 (+0.26%) | 13,827 |
| 22 Feb 2021 | INR | 19.45 | 19.45 | 18.2 | 19.1 | 19.1 | +0.65 (+3.52%) | 23,090 |
