| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.4 | 20.5 | 17.75 | 18.45 | 18.45 | +1.25 (+7.27%) | 53,050 |
| 18 Feb 2021 | INR | 17.2 | 17.9 | 16.95 | 17.2 | 17.2 | 0.0 (0.0%) | 63,033 |
| 17 Feb 2021 | INR | 16.9 | 17.4 | 16.55 | 17.2 | 17.2 | +0.7 (+4.24%) | 67,876 |
| 16 Feb 2021 | INR | 15.8 | 16.6 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 43,721 |
| 15 Feb 2021 | INR | 16.5 | 16.8 | 16.1 | 16.45 | 16.45 | -0.3 (-1.79%) | 20,899 |
| 12 Feb 2021 | INR | 16.05 | 16.9 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 11,088 |
| 11 Feb 2021 | INR | 17.05 | 17.05 | 16.1 | 16.25 | 16.25 | -0.45 (-2.69%) | 11,213 |
| 10 Feb 2021 | INR | 16.25 | 16.75 | 16 | 16.7 | 16.7 | +1 (+6.37%) | 4,696 |
| 9 Feb 2021 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.35 (-2.18%) | 12,433 |
| 8 Feb 2021 | INR | 16.2 | 16.55 | 15.8 | 16.05 | 16.05 | -0.15 (-0.93%) | 7,362 |
| 5 Feb 2021 | INR | 16.35 | 16.35 | 15.85 | 16.2 | 16.2 | +0.4 (+2.53%) | 1,445 |
| 4 Feb 2021 | INR | 15.65 | 16.65 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 10,712 |
| 3 Feb 2021 | INR | 15.55 | 16.45 | 15.55 | 16.4 | 16.4 | +0.1 (+0.61%) | 2,634 |
| 2 Feb 2021 | INR | 16.15 | 17.3 | 16.1 | 16.3 | 16.3 | +0.15 (+0.93%) | 3,560 |
| 1 Feb 2021 | INR | 16.5 | 16.5 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 4,270 |
| 29 Jan 2021 | INR | 16 | 16.45 | 15.75 | 16.1 | 16.1 | +0.25 (+1.58%) | 11,349 |
| 28 Jan 2021 | INR | 15.95 | 15.95 | 15.75 | 15.85 | 15.85 | +0.35 (+2.26%) | 3,351 |
| 27 Jan 2021 | INR | 15.5 | 15.95 | 15.3 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,715 |
| 25 Jan 2021 | INR | 15.65 | 16.65 | 15.1 | 15.75 | 15.75 | -0.55 (-3.37%) | 5,703 |
| 22 Jan 2021 | INR | 16 | 16.4 | 16 | 16.3 | 16.3 | +0.45 (+2.84%) | 3,573 |
| 21 Jan 2021 | INR | 15.8 | 16.35 | 15.6 | 15.85 | 15.85 | +0.05 (+0.32%) | 35,939 |
| 20 Jan 2021 | INR | 16 | 16 | 15.1 | 15.8 | 15.8 | 0.0 (0.0%) | 38,769 |
| 19 Jan 2021 | INR | 16.5 | 16.8 | 15.8 | 15.8 | 15.8 | -0.65 (-3.95%) | 6,574 |
| 18 Jan 2021 | INR | 17.25 | 17.25 | 15.65 | 16.45 | 16.45 | +0.15 (+0.92%) | 1,887 |
| 15 Jan 2021 | INR | 16.7 | 16.95 | 15.2 | 16.3 | 16.3 | -0.25 (-1.51%) | 7,782 |
| 14 Jan 2021 | INR | 16.3 | 17 | 16.3 | 16.55 | 16.55 | -0.45 (-2.65%) | 13,881 |
| 13 Jan 2021 | INR | 17.5 | 17.7 | 16.3 | 17 | 17 | -0.25 (-1.45%) | 21,674 |
| 12 Jan 2021 | INR | 15.7 | 17.5 | 15 | 17.25 | 17.25 | +0.9 (+5.50%) | 5,667 |
| 11 Jan 2021 | INR | 16.05 | 18 | 16.05 | 16.35 | 16.35 | -0.45 (-2.68%) | 13,661 |
| 8 Jan 2021 | INR | 17.3 | 17.3 | 16.5 | 16.8 | 16.8 | -0.05 (-0.30%) | 11,128 |
