| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 17.1 | 17.8 | 16.8 | 16.85 | 16.85 | -0.2 (-1.17%) | 9,782 |
| 6 Jan 2021 | INR | 17.05 | 18 | 16.8 | 17.05 | 17.05 | -0.3 (-1.73%) | 17,345 |
| 5 Jan 2021 | INR | 17.6 | 18.25 | 17.05 | 17.35 | 17.35 | -0.65 (-3.61%) | 21,744 |
| 4 Jan 2021 | INR | 18 | 18.25 | 17.6 | 18 | 18 | +0.15 (+0.84%) | 26,151 |
| 1 Jan 2021 | INR | 18.5 | 18.5 | 17.25 | 17.85 | 17.85 | +0.05 (+0.28%) | 9,830 |
| 31 Dec 2020 | INR | 17.75 | 18.45 | 17.55 | 17.8 | 17.8 | +0.13 (+0.74%) | 7,965 |
| 30 Dec 2020 | INR | 18.48 | 18.48 | 17.1 | 17.67 | 17.67 | +0.07 (+0.40%) | 39,358 |
| 29 Dec 2020 | INR | 18 | 18 | 17.1 | 17.6 | 17.6 | +0.49 (+2.86%) | 39,275 |
| 28 Dec 2020 | INR | 16.89 | 17.4 | 16.07 | 17.11 | 17.11 | +0.63 (+3.82%) | 34,733 |
| 24 Dec 2020 | INR | 16.98 | 17.5 | 15.75 | 16.48 | 16.48 | +0.05 (+0.30%) | 58,298 |
| 23 Dec 2020 | INR | 15.67 | 16.97 | 15.67 | 16.43 | 16.43 | +0.76 (+4.85%) | 36,931 |
| 22 Dec 2020 | INR | 16.65 | 16.98 | 15.3 | 15.67 | 15.67 | -0.98 (-5.89%) | 47,981 |
| 21 Dec 2020 | INR | 17.5 | 17.8 | 15.56 | 16.65 | 16.65 | -0.9 (-5.13%) | 27,086 |
| 18 Dec 2020 | INR | 17.5 | 17.93 | 16.95 | 17.55 | 17.55 | -0.16 (-0.90%) | 35,686 |
| 17 Dec 2020 | INR | 19.95 | 19.95 | 17.62 | 17.71 | 17.71 | -0.29 (-1.61%) | 33,044 |
| 16 Dec 2020 | INR | 18 | 19.3 | 17.53 | 18 | 18 | +0.88 (+5.14%) | 59,767 |
| 15 Dec 2020 | INR | 16.5 | 17.85 | 16.24 | 17.12 | 17.12 | +1 (+6.20%) | 41,908 |
| 14 Dec 2020 | INR | 16.1 | 16.5 | 16.1 | 16.12 | 16.12 | -0.2 (-1.23%) | 31,898 |
| 11 Dec 2020 | INR | 16.95 | 17 | 16.2 | 16.32 | 16.32 | -0.18 (-1.09%) | 13,989 |
| 10 Dec 2020 | INR | 16 | 16.75 | 15.9 | 16.5 | 16.5 | +0.68 (+4.30%) | 36,848 |
| 9 Dec 2020 | INR | 16.9 | 16.9 | 15.75 | 15.82 | 15.82 | -0.88 (-5.27%) | 50,348 |
| 8 Dec 2020 | INR | 16.6 | 17.43 | 16.1 | 16.7 | 16.7 | -0.18 (-1.07%) | 10,654 |
| 7 Dec 2020 | INR | 16.98 | 16.98 | 16.2 | 16.88 | 16.88 | +0.37 (+2.24%) | 39,839 |
| 4 Dec 2020 | INR | 16.9 | 18 | 16.45 | 16.51 | 16.51 | -0.41 (-2.42%) | 47,735 |
| 3 Dec 2020 | INR | 17.34 | 17.34 | 15.79 | 16.92 | 16.92 | +1.27 (+8.12%) | 60,353 |
| 2 Dec 2020 | INR | 14.78 | 15.85 | 14.5 | 15.65 | 15.65 | +1.15 (+7.93%) | 48,601 |
| 1 Dec 2020 | INR | 14.6 | 14.7 | 14.3 | 14.5 | 14.5 | +0.13 (+0.90%) | 44,770 |
| 27 Nov 2020 | INR | 14.6 | 14.85 | 14.25 | 14.37 | 14.37 | -0.13 (-0.90%) | 44,003 |
| 26 Nov 2020 | INR | 14.59 | 14.6 | 14 | 14.5 | 14.5 | +0.46 (+3.28%) | 40,386 |
| 25 Nov 2020 | INR | 15.6 | 15.6 | 13.7 | 14.04 | 14.04 | -1.47 (-9.48%) | 49,265 |
