| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 13.52 | 16.9 | 13.52 | 15.51 | 15.51 | +0.58 (+3.88%) | 73,267 |
| 23 Nov 2020 | INR | 15.83 | 15.83 | 14.45 | 14.93 | 14.93 | +0.48 (+3.32%) | 37,560 |
| 20 Nov 2020 | INR | 13.49 | 15.07 | 12.55 | 14.45 | 14.45 | +1.89 (+15.05%) | 74,974 |
| 19 Nov 2020 | INR | 12 | 12.9 | 12 | 12.56 | 12.56 | +0.31 (+2.53%) | 41,129 |
| 18 Nov 2020 | INR | 11.52 | 12.77 | 11.52 | 12.25 | 12.25 | +0.12 (+0.99%) | 50,898 |
| 17 Nov 2020 | INR | 11.43 | 12.48 | 11.43 | 12.13 | 12.13 | +0.13 (+1.08%) | 680 |
| 13 Nov 2020 | INR | 11.39 | 12.5 | 11.02 | 12 | 12 | +0.9 (+8.11%) | 18,359 |
| 12 Nov 2020 | INR | 11.48 | 11.48 | 11 | 11.1 | 11.1 | -0.02 (-0.18%) | 1,556 |
| 11 Nov 2020 | INR | 11.48 | 11.48 | 10.63 | 11.12 | 11.12 | +0.07 (+0.63%) | 3,630 |
| 10 Nov 2020 | INR | 10.75 | 11.28 | 10.57 | 11.05 | 11.05 | -0.11 (-0.99%) | 2,914 |
| 9 Nov 2020 | INR | 11.29 | 11.29 | 10.5 | 11.16 | 11.16 | +0.27 (+2.48%) | 1,652 |
| 6 Nov 2020 | INR | 12.6 | 12.6 | 10.12 | 10.89 | 10.89 | -0.83 (-7.08%) | 10,917 |
| 5 Nov 2020 | INR | 12.85 | 12.85 | 11.5 | 11.72 | 11.72 | -0.87 (-6.91%) | 7,986 |
| 4 Nov 2020 | INR | 12.99 | 12.99 | 11.62 | 12.59 | 12.59 | -0.22 (-1.72%) | 4,851 |
| 3 Nov 2020 | INR | 11.55 | 13.79 | 11.55 | 12.81 | 12.81 | -0.31 (-2.36%) | 6,683 |
| 2 Nov 2020 | INR | 12.55 | 13.78 | 11.85 | 13.12 | 13.12 | +0.73 (+5.89%) | 7,945 |
| 30 Oct 2020 | INR | 11.35 | 12.4 | 11 | 12.39 | 12.39 | +2.05 (+19.83%) | 68,881 |
| 29 Oct 2020 | INR | 10.45 | 11 | 10.3 | 10.34 | 10.34 | +0.22 (+2.17%) | 10,881 |
| 28 Oct 2020 | INR | 10.4 | 10.5 | 9.95 | 10.12 | 10.12 | -0.17 (-1.65%) | 8,476 |
| 27 Oct 2020 | INR | 10.28 | 10.29 | 10.1 | 10.29 | 10.29 | -0.09 (-0.87%) | 1,955 |
| 26 Oct 2020 | INR | 10.4 | 10.4 | 9.96 | 10.38 | 10.38 | +0.42 (+4.22%) | 5,134 |
| 23 Oct 2020 | INR | 10 | 10.5 | 9.95 | 9.96 | 9.96 | -0.1 (-0.99%) | 28,539 |
| 22 Oct 2020 | INR | 10.4 | 10.4 | 10.03 | 10.06 | 10.06 | -0.63 (-5.89%) | 16,295 |
| 21 Oct 2020 | INR | 9.99 | 10.69 | 9.99 | 10.69 | 10.69 | +0.62 (+6.16%) | 4,536 |
| 20 Oct 2020 | INR | 10.2 | 10.9 | 9.86 | 10.07 | 10.07 | -0.43 (-4.10%) | 5,021 |
| 19 Oct 2020 | INR | 10.65 | 11.3 | 10.3 | 10.5 | 10.5 | -0.12 (-1.13%) | 5,016 |
| 16 Oct 2020 | INR | 10.6 | 10.94 | 10.34 | 10.62 | 10.62 | -0.32 (-2.93%) | 2,400 |
| 15 Oct 2020 | INR | 10.99 | 11.9 | 10.18 | 10.94 | 10.94 | +0.42 (+3.99%) | 3,431 |
| 14 Oct 2020 | INR | 10.85 | 12.2 | 10.51 | 10.52 | 10.52 | -0.49 (-4.45%) | 10,897 |
| 13 Oct 2020 | INR | 9.85 | 11.05 | 9.81 | 11.01 | 11.01 | +0.75 (+7.31%) | 17,890 |
