| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 93.74 | 93.74 | 89.2 | 90.15 | 90.15 | -2.23 (-2.41%) | 17,728 |
| 11 Jan 2024 | INR | 95.45 | 95.49 | 92.1 | 92.38 | 92.38 | -1.13 (-1.21%) | 6,328 |
| 10 Jan 2024 | INR | 95.69 | 96.35 | 93.11 | 93.51 | 93.51 | -0.77 (-0.82%) | 15,011 |
| 9 Jan 2024 | INR | 96 | 102.8 | 93.45 | 94.28 | 94.28 | -0.57 (-0.60%) | 106,421 |
| 8 Jan 2024 | INR | 96.16 | 98.3 | 93.03 | 94.85 | 94.85 | +2.35 (+2.54%) | 99,441 |
| 5 Jan 2024 | INR | 88.84 | 92.88 | 85 | 92.5 | 92.5 | +5.83 (+6.73%) | 50,113 |
| 4 Jan 2024 | INR | 83.81 | 88 | 82.75 | 86.67 | 86.67 | +4 (+4.84%) | 58,936 |
| 3 Jan 2024 | INR | 81.01 | 83.85 | 81 | 82.67 | 82.67 | +1.32 (+1.62%) | 3,994 |
| 2 Jan 2024 | INR | 80.6 | 83 | 80.1 | 81.35 | 81.35 | -0.77 (-0.94%) | 6,830 |
| 1 Jan 2024 | INR | 82.25 | 84.25 | 81.26 | 82.12 | 82.12 | +1.24 (+1.53%) | 12,624 |
| 29 Dec 2023 | INR | 81.81 | 81.9 | 80.55 | 80.88 | 80.88 | +0.07 (+0.09%) | 4,145 |
| 28 Dec 2023 | INR | 83.93 | 83.93 | 80 | 80.81 | 80.81 | +0.39 (+0.48%) | 4,920 |
| 27 Dec 2023 | INR | 80.75 | 81.45 | 79.5 | 80.42 | 80.42 | -0.45 (-0.56%) | 8,558 |
| 26 Dec 2023 | INR | 80.89 | 81.8 | 79.11 | 80.87 | 80.87 | +1.87 (+2.37%) | 17,675 |
| 22 Dec 2023 | INR | 81.04 | 81.04 | 77.7 | 79 | 79 | -0.8 (-1.00%) | 12,823 |
| 21 Dec 2023 | INR | 79 | 80.4 | 78.27 | 79.8 | 79.8 | +0.72 (+0.91%) | 3,656 |
| 20 Dec 2023 | INR | 81.89 | 84 | 78.52 | 79.08 | 79.08 | -1.78 (-2.20%) | 27,207 |
| 19 Dec 2023 | INR | 84.35 | 84.35 | 80.71 | 80.86 | 80.86 | -1.53 (-1.86%) | 4,432 |
| 18 Dec 2023 | INR | 80 | 83.75 | 79.08 | 82.39 | 82.39 | +2.18 (+2.72%) | 22,527 |
| 15 Dec 2023 | INR | 81 | 81 | 79.5 | 80.21 | 80.21 | +0.17 (+0.21%) | 8,563 |
| 14 Dec 2023 | INR | 79.47 | 80.98 | 79.46 | 80.04 | 80.04 | -1.05 (-1.29%) | 7,469 |
| 13 Dec 2023 | INR | 80.16 | 81.95 | 80.05 | 81.09 | 81.09 | +1.47 (+1.85%) | 5,212 |
| 12 Dec 2023 | INR | 78 | 81.71 | 78 | 79.62 | 79.62 | -0.46 (-0.57%) | 8,733 |
| 11 Dec 2023 | INR | 80.06 | 81.1 | 79.9 | 80.08 | 80.08 | -0.84 (-1.04%) | 5,985 |
| 8 Dec 2023 | INR | 83.98 | 84.45 | 80.4 | 80.92 | 80.92 | -1.23 (-1.50%) | 11,492 |
| 7 Dec 2023 | INR | 80.55 | 84.55 | 79.52 | 82.15 | 82.15 | +2.41 (+3.02%) | 13,106 |
| 6 Dec 2023 | INR | 82.97 | 82.97 | 79.55 | 79.74 | 79.74 | -1.37 (-1.69%) | 22,773 |
| 5 Dec 2023 | INR | 78.11 | 83.1 | 78 | 81.11 | 81.11 | +1.62 (+2.04%) | 5,093 |
| 4 Dec 2023 | INR | 81.99 | 81.99 | 79.15 | 79.49 | 79.49 | -0.3 (-0.38%) | 9,222 |
| 1 Dec 2023 | INR | 76.75 | 81.85 | 76.75 | 79.79 | 79.79 | +3.84 (+5.06%) | 5,746 |
