| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.9 | 10.26 | 9.63 | 10.26 | 10.26 | +0.41 (+4.16%) | 223 |
| 9 Oct 2020 | INR | 10.03 | 10.38 | 9.8 | 9.85 | 9.85 | -0.54 (-5.20%) | 10,301 |
| 8 Oct 2020 | INR | 10.49 | 10.49 | 10 | 10.39 | 10.39 | +0.31 (+3.08%) | 5,520 |
| 7 Oct 2020 | INR | 10.59 | 10.59 | 10.08 | 10.08 | 10.08 | -0.18 (-1.75%) | 1,076 |
| 6 Oct 2020 | INR | 10.35 | 10.69 | 9.8 | 10.26 | 10.26 | -0.17 (-1.63%) | 7,932 |
| 5 Oct 2020 | INR | 10.48 | 10.48 | 9.8 | 10.43 | 10.43 | +0.1 (+0.97%) | 11,246 |
| 1 Oct 2020 | INR | 10.4 | 10.4 | 9.98 | 10.33 | 10.33 | +0.13 (+1.27%) | 2,560 |
| 30 Sep 2020 | INR | 9.97 | 10.34 | 9.97 | 10.2 | 10.2 | -0.03 (-0.29%) | 1,406 |
| 29 Sep 2020 | INR | 9.93 | 10.4 | 9.93 | 10.23 | 10.23 | -0.16 (-1.54%) | 1,357 |
| 28 Sep 2020 | INR | 10.39 | 10.4 | 10.37 | 10.39 | 10.39 | +0.43 (+4.32%) | 1,338 |
| 25 Sep 2020 | INR | 10 | 10.5 | 9.76 | 9.96 | 9.96 | -0.06 (-0.60%) | 25,752 |
| 24 Sep 2020 | INR | 10.38 | 10.38 | 9.7 | 10.02 | 10.02 | -0.05 (-0.50%) | 43,137 |
| 23 Sep 2020 | INR | 10.05 | 10.55 | 9.9 | 10.07 | 10.07 | +0.09 (+0.90%) | 55,500 |
| 22 Sep 2020 | INR | 10.1 | 10.1 | 9.86 | 9.98 | 9.98 | -0.12 (-1.19%) | 24,888 |
| 21 Sep 2020 | INR | 9.8 | 10.9 | 9.8 | 10.1 | 10.1 | +0.09 (+0.90%) | 57,863 |
| 18 Sep 2020 | INR | 10.01 | 10.4 | 9.9 | 10.01 | 10.01 | 0.0 (0.0%) | 58,885 |
| 17 Sep 2020 | INR | 9.8 | 10.49 | 9.8 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,288 |
| 16 Sep 2020 | INR | 10.35 | 10.49 | 9.7 | 10 | 10 | -0.01 (-0.10%) | 11,817 |
| 15 Sep 2020 | INR | 10 | 10.47 | 9.53 | 10.01 | 10.01 | +0.04 (+0.40%) | 15,371 |
| 14 Sep 2020 | INR | 10.99 | 10.99 | 9.84 | 9.97 | 9.97 | -0.45 (-4.32%) | 15,966 |
| 11 Sep 2020 | INR | 10.7 | 11 | 9.82 | 10.42 | 10.42 | +0.52 (+5.25%) | 14,324 |
| 10 Sep 2020 | INR | 9.99 | 10.8 | 9.82 | 9.9 | 9.9 | -0.07 (-0.70%) | 6,360 |
| 9 Sep 2020 | INR | 11.85 | 11.85 | 9.85 | 9.97 | 9.97 | -0.81 (-7.51%) | 1,194 |
| 8 Sep 2020 | INR | 10.2 | 10.85 | 10.2 | 10.78 | 10.78 | +0.58 (+5.69%) | 2,034 |
| 7 Sep 2020 | INR | 10.39 | 10.39 | 9.86 | 10.2 | 10.2 | -0.19 (-1.83%) | 2,370 |
| 4 Sep 2020 | INR | 9.83 | 10.4 | 9.82 | 10.39 | 10.39 | +0.46 (+4.63%) | 2,902 |
| 3 Sep 2020 | INR | 10 | 10.67 | 9.81 | 9.93 | 9.93 | -0.84 (-7.80%) | 20,443 |
| 2 Sep 2020 | INR | 9.85 | 11 | 9.85 | 10.77 | 10.77 | +0.17 (+1.60%) | 1,427 |
| 1 Sep 2020 | INR | 9.35 | 10.75 | 9.35 | 10.6 | 10.6 | -0.02 (-0.19%) | 5,054 |
| 31 Aug 2020 | INR | 11.99 | 11.99 | 10.37 | 10.62 | 10.62 | -0.4 (-3.63%) | 5,970 |
