| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11.79 | 11.79 | 11 | 11.02 | 11.02 | -0.68 (-5.81%) | 4,528 |
| 27 Aug 2020 | INR | 13.69 | 13.69 | 11.25 | 11.7 | 11.7 | -0.96 (-7.58%) | 9,693 |
| 26 Aug 2020 | INR | 11.72 | 13.7 | 11.72 | 12.66 | 12.66 | +0.97 (+8.30%) | 30,779 |
| 25 Aug 2020 | INR | 11 | 12.4 | 11 | 11.69 | 11.69 | +1.07 (+10.08%) | 27,158 |
| 24 Aug 2020 | INR | 9.5 | 10.95 | 9.2 | 10.62 | 10.62 | +0.79 (+8.04%) | 40,191 |
| 21 Aug 2020 | INR | 9 | 10 | 9 | 9.83 | 9.83 | +0.43 (+4.57%) | 28,037 |
| 20 Aug 2020 | INR | 9.54 | 9.54 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 4,049 |
| 19 Aug 2020 | INR | 9.48 | 9.48 | 9 | 9.25 | 9.25 | +0.49 (+5.59%) | 17,247 |
| 18 Aug 2020 | INR | 9.01 | 9.01 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 11,987 |
| 17 Aug 2020 | INR | 9.69 | 9.69 | 8.85 | 9 | 9 | +0.2 (+2.27%) | 11,663 |
| 14 Aug 2020 | INR | 9.02 | 9.02 | 8.71 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,504 |
| 13 Aug 2020 | INR | 9.01 | 9.2 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 32,456 |
| 12 Aug 2020 | INR | 8.95 | 9.2 | 8.9 | 8.95 | 8.95 | -0.02 (-0.22%) | 37,321 |
| 11 Aug 2020 | INR | 9 | 9 | 8.9 | 8.97 | 8.97 | -0.2 (-2.18%) | 28,990 |
| 10 Aug 2020 | INR | 9.25 | 9.31 | 8.87 | 9.17 | 9.17 | -0.44 (-4.58%) | 39,375 |
| 7 Aug 2020 | INR | 9.87 | 9.87 | 9.61 | 9.61 | 9.61 | +0.25 (+2.67%) | 4,050 |
| 6 Aug 2020 | INR | 9.06 | 9.45 | 9 | 9.36 | 9.36 | +0.3 (+3.31%) | 3,194 |
| 5 Aug 2020 | INR | 9.05 | 9.38 | 9.01 | 9.06 | 9.06 | +0.11 (+1.23%) | 1,922 |
| 4 Aug 2020 | INR | 8.85 | 9.2 | 8.85 | 8.95 | 8.95 | +0.1 (+1.13%) | 3,897 |
| 3 Aug 2020 | INR | 9.05 | 9.05 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 2,180 |
| 31 Jul 2020 | INR | 8.71 | 9.19 | 8.71 | 8.8 | 8.8 | -0.05 (-0.56%) | 3,617 |
| 30 Jul 2020 | INR | 9.15 | 9.44 | 8.78 | 8.85 | 8.85 | +0.08 (+0.91%) | 741 |
| 29 Jul 2020 | INR | 8.71 | 9.44 | 8.71 | 8.77 | 8.77 | -0.2 (-2.23%) | 4,289 |
| 28 Jul 2020 | INR | 8.97 | 9.19 | 8.66 | 8.97 | 8.97 | -0.27 (-2.92%) | 9,253 |
| 27 Jul 2020 | INR | 9.05 | 9.5 | 8.89 | 9.24 | 9.24 | -0.24 (-2.53%) | 1,632 |
| 24 Jul 2020 | INR | 9.49 | 9.49 | 9.3 | 9.48 | 9.48 | -0.02 (-0.21%) | 160 |
| 23 Jul 2020 | INR | 9.25 | 9.8 | 9.25 | 9.5 | 9.5 | -0.06 (-0.63%) | 2,852 |
| 22 Jul 2020 | INR | 9.25 | 9.85 | 9.25 | 9.56 | 9.56 | -0.07 (-0.73%) | 3,930 |
| 21 Jul 2020 | INR | 9.5 | 9.89 | 9.17 | 9.63 | 9.63 | +0.13 (+1.37%) | 1,604 |
| 20 Jul 2020 | INR | 9.25 | 9.75 | 9.03 | 9.5 | 9.5 | -0.2 (-2.06%) | 7,714 |
