| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.48 | 9.7 | 8.82 | 9.7 | 9.7 | +0.41 (+4.41%) | 3,892 |
| 16 Jul 2020 | INR | 9.11 | 9.29 | 8.5 | 9.29 | 9.29 | +0.14 (+1.53%) | 7,644 |
| 15 Jul 2020 | INR | 9.05 | 9.5 | 9.05 | 9.15 | 9.15 | -0.02 (-0.22%) | 3,418 |
| 14 Jul 2020 | INR | 9.38 | 9.38 | 9.17 | 9.17 | 9.17 | -0.17 (-1.82%) | 1,305 |
| 13 Jul 2020 | INR | 9.03 | 10.2 | 9.03 | 9.34 | 9.34 | -0.29 (-3.01%) | 8,697 |
| 10 Jul 2020 | INR | 9.52 | 10.09 | 9.52 | 9.63 | 9.63 | -0.15 (-1.53%) | 2,816 |
| 9 Jul 2020 | INR | 10.05 | 10.49 | 9.6 | 9.78 | 9.78 | -0.02 (-0.20%) | 3,834 |
| 8 Jul 2020 | INR | 10.15 | 10.5 | 9.31 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,261 |
| 7 Jul 2020 | INR | 10.2 | 10.2 | 9.8 | 9.85 | 9.85 | +0.08 (+0.82%) | 8,723 |
| 6 Jul 2020 | INR | 9.9 | 10 | 9.55 | 9.77 | 9.77 | -0.14 (-1.41%) | 2,651 |
| 3 Jul 2020 | INR | 10 | 10.09 | 9.51 | 9.91 | 9.91 | -0.26 (-2.56%) | 3,221 |
| 2 Jul 2020 | INR | 10.1 | 10.29 | 9.7 | 10.17 | 10.17 | +0.5 (+5.17%) | 2,066 |
| 1 Jul 2020 | INR | 10.5 | 10.5 | 9.51 | 9.67 | 9.67 | -0.33 (-3.30%) | 7,318 |
| 30 Jun 2020 | INR | 10.5 | 10.5 | 9.3 | 10 | 10 | +0.03 (+0.30%) | 28,505 |
| 29 Jun 2020 | INR | 10.65 | 10.65 | 9.53 | 9.97 | 9.97 | -0.69 (-6.47%) | 18,510 |
| 26 Jun 2020 | INR | 12.2 | 12.2 | 10.25 | 10.66 | 10.66 | -0.11 (-1.02%) | 13,844 |
| 25 Jun 2020 | INR | 9.65 | 10.92 | 9.36 | 10.77 | 10.77 | +0.68 (+6.74%) | 25,306 |
| 24 Jun 2020 | INR | 10.7 | 10.77 | 9.7 | 10.09 | 10.09 | -0.2 (-1.94%) | 38,388 |
| 23 Jun 2020 | INR | 10.6 | 11.14 | 9.61 | 10.29 | 10.29 | -0.06 (-0.58%) | 4,609 |
| 22 Jun 2020 | INR | 10.5 | 11.59 | 9.51 | 10.35 | 10.35 | +0.18 (+1.77%) | 16,418 |
| 19 Jun 2020 | INR | 9.5 | 10.45 | 9.5 | 10.17 | 10.17 | +1.07 (+11.76%) | 20,559 |
| 18 Jun 2020 | INR | 9.3 | 9.79 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 3,651 |
| 17 Jun 2020 | INR | 8.9 | 9.4 | 8.8 | 9.2 | 9.2 | -0.02 (-0.22%) | 4,289 |
| 16 Jun 2020 | INR | 9.75 | 9.8 | 9.01 | 9.22 | 9.22 | +0.03 (+0.33%) | 4,700 |
| 15 Jun 2020 | INR | 9.25 | 9.8 | 8.8 | 9.19 | 9.19 | +0.11 (+1.21%) | 10,101 |
| 12 Jun 2020 | INR | 9.05 | 9.27 | 8.7 | 9.08 | 9.08 | -0.19 (-2.05%) | 5,140 |
| 11 Jun 2020 | INR | 10 | 10.15 | 9.2 | 9.27 | 9.27 | -0.19 (-2.01%) | 3,345 |
| 10 Jun 2020 | INR | 10.5 | 10.85 | 9.05 | 9.46 | 9.46 | +0.14 (+1.50%) | 3,271 |
| 9 Jun 2020 | INR | 9.4 | 9.7 | 9.16 | 9.32 | 9.32 | -0.55 (-5.57%) | 6,296 |
| 8 Jun 2020 | INR | 9.8 | 10.43 | 9.32 | 9.87 | 9.87 | +0.73 (+7.99%) | 13,544 |
