| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 8.5 | 9.4 | 8.5 | 9.14 | 9.14 | +1.01 (+12.42%) | 15,049 |
| 4 Jun 2020 | INR | 8 | 8.88 | 8 | 8.13 | 8.13 | -0.05 (-0.61%) | 14,201 |
| 3 Jun 2020 | INR | 8.79 | 8.79 | 8.1 | 8.18 | 8.18 | -0.32 (-3.76%) | 7,170 |
| 2 Jun 2020 | INR | 8.1 | 8.69 | 8.1 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,394 |
| 1 Jun 2020 | INR | 8.02 | 8.11 | 8.02 | 8.1 | 8.1 | +0.09 (+1.12%) | 2,253 |
| 29 May 2020 | INR | 8 | 8.35 | 8 | 8.01 | 8.01 | -0.14 (-1.72%) | 1,460 |
| 28 May 2020 | INR | 7.65 | 8.19 | 7.65 | 8.15 | 8.15 | -0.17 (-2.04%) | 1,557 |
| 27 May 2020 | INR | 8.39 | 8.39 | 7.76 | 8.32 | 8.32 | +0.52 (+6.67%) | 210 |
| 26 May 2020 | INR | 8.1 | 8.13 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 328 |
| 22 May 2020 | INR | 7.92 | 7.92 | 7.75 | 7.75 | 7.75 | -0.44 (-5.37%) | 1,100 |
| 21 May 2020 | INR | 7.95 | 8.24 | 7.53 | 8.19 | 8.19 | -0.11 (-1.33%) | 3,855 |
| 20 May 2020 | INR | 8 | 8.3 | 7.76 | 8.3 | 8.3 | +0.3 (+3.75%) | 834 |
| 19 May 2020 | INR | 8 | 8.19 | 7.6 | 8 | 8 | 0.0 (0.0%) | 3,495 |
| 18 May 2020 | INR | 7.7 | 8 | 7.68 | 8 | 8 | 0.0 (0.0%) | 4,648 |
| 15 May 2020 | INR | 8 | 8.34 | 8 | 8 | 8 | 0.0 (0.0%) | 9,750 |
| 14 May 2020 | INR | 8 | 8.48 | 7.81 | 8 | 8 | -0.4 (-4.76%) | 1,760 |
| 13 May 2020 | INR | 8.34 | 8.44 | 8.34 | 8.4 | 8.4 | +0.29 (+3.58%) | 2,680 |
| 12 May 2020 | INR | 7.78 | 8.48 | 7.66 | 8.11 | 8.11 | +0.33 (+4.24%) | 7,478 |
| 11 May 2020 | INR | 8.9 | 8.9 | 7.3 | 7.78 | 7.78 | -0.55 (-6.60%) | 1,061 |
| 8 May 2020 | INR | 8.19 | 8.33 | 7.99 | 8.33 | 8.33 | +0.34 (+4.26%) | 537 |
| 7 May 2020 | INR | 8 | 8.49 | 7.69 | 7.99 | 7.99 | -0.4 (-4.77%) | 525 |
| 6 May 2020 | INR | 7.7 | 8.39 | 7.7 | 8.39 | 8.39 | +0.39 (+4.88%) | 1,725 |
| 5 May 2020 | INR | 7.13 | 8 | 7.13 | 8 | 8 | +0.4 (+5.26%) | 618 |
| 4 May 2020 | INR | 7.75 | 8 | 7.52 | 7.6 | 7.6 | -0.4 (-5%) | 11,817 |
| 30 Apr 2020 | INR | 8.79 | 8.79 | 7.76 | 8 | 8 | -0.05 (-0.62%) | 20,183 |
| 29 Apr 2020 | INR | 8.65 | 8.65 | 8 | 8.05 | 8.05 | -0.55 (-6.40%) | 27,490 |
| 28 Apr 2020 | INR | 8.5 | 8.9 | 8.3 | 8.6 | 8.6 | +0.1 (+1.18%) | 8,238 |
| 27 Apr 2020 | INR | 8.88 | 8.88 | 7.61 | 8.5 | 8.5 | -0.11 (-1.28%) | 19,566 |
| 24 Apr 2020 | INR | 8.5 | 8.98 | 8.05 | 8.61 | 8.61 | +0.11 (+1.29%) | 1,009 |
| 23 Apr 2020 | INR | 8.99 | 8.99 | 8.25 | 8.5 | 8.5 | -0.49 (-5.45%) | 3,470 |
