| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 8.81 | 9.14 | 8.8 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,819 |
| 21 Apr 2020 | INR | 9.49 | 9.49 | 9 | 9 | 9 | 0.0 (0.0%) | 1,378 |
| 20 Apr 2020 | INR | 9.99 | 9.99 | 8.57 | 9 | 9 | +0.07 (+0.78%) | 2,605 |
| 17 Apr 2020 | INR | 9.5 | 9.5 | 8.8 | 8.93 | 8.93 | -0.2 (-2.19%) | 3,528 |
| 16 Apr 2020 | INR | 8.58 | 9.79 | 8.58 | 9.13 | 9.13 | -0.07 (-0.76%) | 5,196 |
| 15 Apr 2020 | INR | 9.92 | 9.92 | 9.19 | 9.2 | 9.2 | -0.74 (-7.44%) | 5,663 |
| 13 Apr 2020 | INR | 9.65 | 9.94 | 9.11 | 9.94 | 9.94 | +0.28 (+2.90%) | 496 |
| 9 Apr 2020 | INR | 10.75 | 10.75 | 9 | 9.66 | 9.66 | +0.44 (+4.77%) | 14,626 |
| 8 Apr 2020 | INR | 9.65 | 9.65 | 8.23 | 9.22 | 9.22 | +0.47 (+5.37%) | 7,959 |
| 7 Apr 2020 | INR | 8.5 | 8.94 | 8.4 | 8.75 | 8.75 | +0.35 (+4.17%) | 5,471 |
| 3 Apr 2020 | INR | 8.98 | 8.98 | 7.3 | 8.4 | 8.4 | +0.41 (+5.13%) | 3,362 |
| 1 Apr 2020 | INR | 7.52 | 8.35 | 7.52 | 7.99 | 7.99 | +0.33 (+4.31%) | 919 |
| 31 Mar 2020 | INR | 7.25 | 8.35 | 7.2 | 7.66 | 7.66 | +0.16 (+2.13%) | 6,565 |
| 30 Mar 2020 | INR | 8.9 | 8.9 | 7.5 | 7.5 | 7.5 | -0.88 (-10.50%) | 27,964 |
| 27 Mar 2020 | INR | 10.24 | 10.24 | 8 | 8.38 | 8.38 | -0.61 (-6.79%) | 7,889 |
| 26 Mar 2020 | INR | 8.15 | 9.29 | 8.12 | 8.99 | 8.99 | +0.77 (+9.37%) | 3,254 |
| 25 Mar 2020 | INR | 7.85 | 9.5 | 7.85 | 8.22 | 8.22 | +0.12 (+1.48%) | 14,515 |
| 24 Mar 2020 | INR | 6.66 | 8.35 | 6.66 | 8.1 | 8.1 | +0.47 (+6.16%) | 20,779 |
| 23 Mar 2020 | INR | 6.61 | 8.3 | 6.5 | 7.63 | 7.63 | -0.37 (-4.63%) | 16,654 |
| 20 Mar 2020 | INR | 8 | 8.68 | 7.7 | 8 | 8 | -0.08 (-0.99%) | 15,628 |
| 19 Mar 2020 | INR | 7.5 | 8.57 | 7.5 | 8.08 | 8.08 | +0.28 (+3.59%) | 18,859 |
| 18 Mar 2020 | INR | 8.35 | 9 | 7.5 | 7.8 | 7.8 | -0.74 (-8.67%) | 5,022 |
| 17 Mar 2020 | INR | 8.3 | 9.45 | 8 | 8.54 | 8.54 | -0.2 (-2.29%) | 34,154 |
| 16 Mar 2020 | INR | 9.05 | 9.85 | 8.2 | 8.74 | 8.74 | -0.75 (-7.90%) | 16,398 |
| 13 Mar 2020 | INR | 8.56 | 9.7 | 7.1 | 9.49 | 9.49 | +0.82 (+9.46%) | 62,461 |
| 12 Mar 2020 | INR | 10.5 | 10.5 | 8.61 | 8.67 | 8.67 | -2.03 (-18.97%) | 66,743 |
| 11 Mar 2020 | INR | 11.1 | 11.74 | 10.61 | 10.7 | 10.7 | +0.09 (+0.85%) | 18,963 |
| 9 Mar 2020 | INR | 10.25 | 11.65 | 10.25 | 10.61 | 10.61 | -1.14 (-9.70%) | 16,355 |
| 6 Mar 2020 | INR | 12.4 | 13.99 | 10.61 | 11.75 | 11.75 | -1.33 (-10.17%) | 13,586 |
| 5 Mar 2020 | INR | 12.2 | 13.1 | 12.2 | 13.08 | 13.08 | +0.66 (+5.31%) | 31,927 |
