| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.6 | 13.1 | 12.4 | 12.42 | 12.42 | -0.58 (-4.46%) | 17,576 |
| 3 Mar 2020 | INR | 14.69 | 14.69 | 12.41 | 13 | 13 | -0.22 (-1.66%) | 24,608 |
| 2 Mar 2020 | INR | 13.6 | 13.75 | 12.92 | 13.22 | 13.22 | +0.32 (+2.48%) | 5,532 |
| 28 Feb 2020 | INR | 12.55 | 13.24 | 10.8 | 12.9 | 12.9 | +0.31 (+2.46%) | 12,172 |
| 27 Feb 2020 | INR | 11.8 | 12.95 | 11.8 | 12.59 | 12.59 | +0.47 (+3.88%) | 19,690 |
| 26 Feb 2020 | INR | 13.7 | 13.7 | 12 | 12.12 | 12.12 | -0.1 (-0.82%) | 11,015 |
| 25 Feb 2020 | INR | 11.35 | 12.96 | 11.35 | 12.22 | 12.22 | +1.12 (+10.09%) | 25,600 |
| 24 Feb 2020 | INR | 10.55 | 11.5 | 10.3 | 11.1 | 11.1 | +0.07 (+0.63%) | 18,376 |
| 20 Feb 2020 | INR | 11.45 | 11.89 | 10.81 | 11.03 | 11.03 | -0.94 (-7.85%) | 21,548 |
| 19 Feb 2020 | INR | 11.55 | 11.97 | 11.12 | 11.97 | 11.97 | +0.46 (+4.00%) | 1,755 |
| 18 Feb 2020 | INR | 11.9 | 11.98 | 11.16 | 11.51 | 11.51 | +0.12 (+1.05%) | 5,989 |
| 17 Feb 2020 | INR | 11.85 | 12.75 | 11.07 | 11.39 | 11.39 | -0.3 (-2.57%) | 9,877 |
| 14 Feb 2020 | INR | 12.2 | 12.55 | 11.65 | 11.69 | 11.69 | -0.04 (-0.34%) | 8,361 |
| 13 Feb 2020 | INR | 10.8 | 12.55 | 10.69 | 11.73 | 11.73 | +1.23 (+11.71%) | 24,187 |
| 12 Feb 2020 | INR | 11.1 | 12.5 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 17,188 |
| 11 Feb 2020 | INR | 11 | 11.99 | 11 | 11.5 | 11.5 | +0.49 (+4.45%) | 8,555 |
| 10 Feb 2020 | INR | 11.42 | 11.42 | 10.8 | 11.01 | 11.01 | -0.43 (-3.76%) | 3,406 |
| 7 Feb 2020 | INR | 11.8 | 12.69 | 11.03 | 11.44 | 11.44 | -0.78 (-6.38%) | 4,169 |
| 6 Feb 2020 | INR | 11 | 12.99 | 10.6 | 12.22 | 12.22 | +1.22 (+11.09%) | 8,989 |
| 5 Feb 2020 | INR | 10.65 | 11.58 | 10.65 | 11 | 11 | -0.31 (-2.74%) | 8,958 |
| 4 Feb 2020 | INR | 11.88 | 12.85 | 11.3 | 11.31 | 11.31 | -0.63 (-5.28%) | 3,542 |
| 3 Feb 2020 | INR | 11 | 13.37 | 11 | 11.94 | 11.94 | -0.46 (-3.71%) | 1,775 |
| 1 Feb 2020 | INR | 13.35 | 13.74 | 12.2 | 12.4 | 12.4 | -0.38 (-2.97%) | 1,146 |
| 31 Jan 2020 | INR | 13.7 | 14.67 | 12.55 | 12.78 | 12.78 | -0.64 (-4.77%) | 10,870 |
| 30 Jan 2020 | INR | 12 | 14 | 11.99 | 13.42 | 13.42 | +1.73 (+14.80%) | 25,702 |
| 29 Jan 2020 | INR | 10.97 | 11.79 | 10.89 | 11.69 | 11.69 | +1.21 (+11.55%) | 12,091 |
| 28 Jan 2020 | INR | 10.05 | 11.09 | 10.05 | 10.48 | 10.48 | -0.37 (-3.41%) | 4,051 |
| 27 Jan 2020 | INR | 10.3 | 10.95 | 10.11 | 10.85 | 10.85 | +0.79 (+7.85%) | 12,756 |
| 24 Jan 2020 | INR | 10.3 | 10.35 | 9.92 | 10.06 | 10.06 | +0.14 (+1.41%) | 4,237 |
| 23 Jan 2020 | INR | 9.81 | 10.35 | 9.81 | 9.92 | 9.92 | -0.08 (-0.80%) | 5,085 |
