| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 9.75 | 10.31 | 9.72 | 10 | 10 | +0.04 (+0.40%) | 2,785 |
| 21 Jan 2020 | INR | 10.01 | 10.56 | 9.67 | 9.96 | 9.96 | -0.21 (-2.06%) | 10,093 |
| 20 Jan 2020 | INR | 9.67 | 10.38 | 9.67 | 10.17 | 10.17 | -0.01 (-0.10%) | 9,288 |
| 17 Jan 2020 | INR | 10.75 | 10.8 | 10.17 | 10.18 | 10.18 | +0.06 (+0.59%) | 11,367 |
| 16 Jan 2020 | INR | 9.85 | 10.4 | 9.85 | 10.12 | 10.12 | -0.13 (-1.27%) | 1,530 |
| 15 Jan 2020 | INR | 10 | 10.45 | 9.75 | 10.25 | 10.25 | +0.04 (+0.39%) | 3,536 |
| 14 Jan 2020 | INR | 10.53 | 10.53 | 10.02 | 10.21 | 10.21 | +0.1 (+0.99%) | 4,040 |
| 13 Jan 2020 | INR | 9.26 | 10.74 | 9.26 | 10.11 | 10.11 | +0.51 (+5.31%) | 19,099 |
| 10 Jan 2020 | INR | 10.23 | 10.23 | 9.55 | 9.6 | 9.6 | -0.47 (-4.67%) | 1,141 |
| 9 Jan 2020 | INR | 10.3 | 10.3 | 9.57 | 10.07 | 10.07 | +0.5 (+5.22%) | 3,006 |
| 8 Jan 2020 | INR | 10.2 | 10.3 | 9.31 | 9.57 | 9.57 | -0.17 (-1.75%) | 5,084 |
| 7 Jan 2020 | INR | 10.35 | 11.9 | 9.5 | 9.74 | 9.74 | -0.31 (-3.08%) | 14,576 |
| 6 Jan 2020 | INR | 10.35 | 10.35 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,075 |
| 3 Jan 2020 | INR | 9.61 | 10.45 | 9.61 | 10.06 | 10.06 | -0.17 (-1.66%) | 1,717 |
| 2 Jan 2020 | INR | 10.08 | 10.79 | 10 | 10.23 | 10.23 | -0.27 (-2.57%) | 7,503 |
| 1 Jan 2020 | INR | 10.15 | 10.5 | 9.61 | 10.5 | 10.5 | -0.15 (-1.41%) | 508 |
| 31 Dec 2019 | INR | 10.85 | 10.9 | 9.5 | 10.65 | 10.65 | +0.08 (+0.76%) | 26,958 |
| 30 Dec 2019 | INR | 10.1 | 10.89 | 10 | 10.57 | 10.57 | +0.2 (+1.93%) | 6,081 |
| 27 Dec 2019 | INR | 11 | 11 | 10.25 | 10.37 | 10.37 | -0.03 (-0.29%) | 21,775 |
| 26 Dec 2019 | INR | 10.8 | 10.9 | 10 | 10.4 | 10.4 | +0.08 (+0.78%) | 93,984 |
| 24 Dec 2019 | INR | 10.36 | 10.36 | 9.77 | 10.32 | 10.32 | +0.4 (+4.03%) | 22,842 |
| 23 Dec 2019 | INR | 10.14 | 11.65 | 9.52 | 9.92 | 9.92 | +0.2 (+2.06%) | 29,122 |
| 20 Dec 2019 | INR | 10.3 | 10.3 | 9.4 | 9.72 | 9.72 | -0.58 (-5.63%) | 19,822 |
| 19 Dec 2019 | INR | 9.85 | 10.5 | 9.7 | 10.3 | 10.3 | +0.66 (+6.85%) | 743 |
| 18 Dec 2019 | INR | 9.52 | 10.9 | 9.52 | 9.64 | 9.64 | +0.04 (+0.42%) | 22,349 |
| 17 Dec 2019 | INR | 9.86 | 9.86 | 9.5 | 9.6 | 9.6 | +0.07 (+0.73%) | 57,080 |
| 16 Dec 2019 | INR | 10.45 | 10.5 | 9.45 | 9.53 | 9.53 | -0.56 (-5.55%) | 8,187 |
| 13 Dec 2019 | INR | 10.1 | 10.1 | 9.4 | 10.09 | 10.09 | +0.42 (+4.34%) | 4,793 |
| 12 Dec 2019 | INR | 9.35 | 9.8 | 9 | 9.67 | 9.67 | +0.67 (+7.44%) | 6,575 |
| 11 Dec 2019 | INR | 8.35 | 9.35 | 8.29 | 9 | 9 | +0.28 (+3.21%) | 1,995 |
