| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 8.9 | 9.35 | 8.52 | 8.72 | 8.72 | -0.58 (-6.24%) | 6,680 |
| 9 Dec 2019 | INR | 9.35 | 9.39 | 8.82 | 9.3 | 9.3 | +0.3 (+3.33%) | 27,243 |
| 6 Dec 2019 | INR | 8.8 | 9.3 | 8.8 | 9 | 9 | -0.09 (-0.99%) | 3,035 |
| 5 Dec 2019 | INR | 8.62 | 9.19 | 8.62 | 9.09 | 9.09 | +0.1 (+1.11%) | 7,159 |
| 4 Dec 2019 | INR | 8.8 | 8.99 | 8.65 | 8.99 | 8.99 | +0.37 (+4.29%) | 2,342 |
| 3 Dec 2019 | INR | 9.2 | 9.2 | 8.5 | 8.62 | 8.62 | -0.38 (-4.22%) | 18,420 |
| 2 Dec 2019 | INR | 8.85 | 9.29 | 8.26 | 9 | 9 | +0.03 (+0.33%) | 10,663 |
| 29 Nov 2019 | INR | 9 | 9.25 | 8.65 | 8.97 | 8.97 | -0.31 (-3.34%) | 19,999 |
| 28 Nov 2019 | INR | 9.15 | 9.8 | 9.15 | 9.28 | 9.28 | -0.14 (-1.49%) | 17,906 |
| 27 Nov 2019 | INR | 9.5 | 10.29 | 9.4 | 9.42 | 9.42 | -0.33 (-3.38%) | 3,514 |
| 26 Nov 2019 | INR | 10.39 | 10.39 | 9.71 | 9.75 | 9.75 | -0.13 (-1.32%) | 5,940 |
| 25 Nov 2019 | INR | 9.98 | 10.42 | 9.6 | 9.88 | 9.88 | -0.1 (-1.00%) | 8,349 |
| 22 Nov 2019 | INR | 9.85 | 9.98 | 9.85 | 9.98 | 9.98 | 0.0 (0.0%) | 501 |
| 21 Nov 2019 | INR | 9.99 | 10 | 9.97 | 9.98 | 9.98 | +0.28 (+2.89%) | 1,021 |
| 20 Nov 2019 | INR | 11 | 11 | 9.67 | 9.7 | 9.7 | -0.04 (-0.41%) | 7,141 |
| 19 Nov 2019 | INR | 9.65 | 10 | 9.6 | 9.74 | 9.74 | -0.26 (-2.60%) | 4,129 |
| 18 Nov 2019 | INR | 10.25 | 11 | 9.71 | 10 | 10 | -0.25 (-2.44%) | 3,174 |
| 15 Nov 2019 | INR | 10 | 10.4 | 10 | 10.25 | 10.25 | +0.7 (+7.33%) | 862 |
| 14 Nov 2019 | INR | 9.99 | 10.5 | 9.35 | 9.55 | 9.55 | -0.14 (-1.44%) | 2,143 |
| 13 Nov 2019 | INR | 10.2 | 10.2 | 9.65 | 9.69 | 9.69 | -0.31 (-3.10%) | 1,204 |
| 11 Nov 2019 | INR | 9.8 | 10.28 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 3,528 |
| 8 Nov 2019 | INR | 9.9 | 10.35 | 9.9 | 10.25 | 10.25 | +0.35 (+3.54%) | 425 |
| 7 Nov 2019 | INR | 11 | 11 | 9.85 | 9.9 | 9.9 | -0.62 (-5.89%) | 4,985 |
| 6 Nov 2019 | INR | 10.7 | 10.7 | 10.25 | 10.52 | 10.52 | +0.05 (+0.48%) | 14,741 |
| 5 Nov 2019 | INR | 10.85 | 10.85 | 9.5 | 10.47 | 10.47 | +0.07 (+0.67%) | 13,949 |
| 4 Nov 2019 | INR | 10.29 | 10.4 | 10.1 | 10.4 | 10.4 | +0.34 (+3.38%) | 2,195 |
| 1 Nov 2019 | INR | 10.25 | 10.25 | 9.95 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,815 |
| 31 Oct 2019 | INR | 9.95 | 10.05 | 9.6 | 10.05 | 10.05 | +0.34 (+3.50%) | 2,585 |
| 30 Oct 2019 | INR | 10.33 | 10.33 | 9.71 | 9.71 | 9.71 | -0.28 (-2.80%) | 1,205 |
| 29 Oct 2019 | INR | 10 | 10 | 9.72 | 9.99 | 9.99 | +0.6 (+6.39%) | 1,530 |
