| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 10.2 | 10.25 | 9.3 | 9.39 | 9.39 | -0.6 (-6.01%) | 8,364 |
| 24 Oct 2019 | INR | 9.63 | 10 | 9.62 | 9.99 | 9.99 | +0.36 (+3.74%) | 256 |
| 23 Oct 2019 | INR | 10.35 | 10.35 | 9.61 | 9.63 | 9.63 | -0.44 (-4.37%) | 1,942 |
| 22 Oct 2019 | INR | 9.85 | 10.1 | 9.85 | 10.07 | 10.07 | +0.37 (+3.81%) | 660 |
| 18 Oct 2019 | INR | 9.5 | 10.39 | 9.5 | 9.7 | 9.7 | -0.23 (-2.32%) | 3,706 |
| 17 Oct 2019 | INR | 10.1 | 10.7 | 9.56 | 9.93 | 9.93 | -0.19 (-1.88%) | 23,705 |
| 16 Oct 2019 | INR | 9.7 | 10.65 | 8.85 | 10.12 | 10.12 | +0.37 (+3.79%) | 153,826 |
| 15 Oct 2019 | INR | 10 | 10.2 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 75,019 |
| 14 Oct 2019 | INR | 8.65 | 10 | 8.62 | 9.94 | 9.94 | +0.4 (+4.19%) | 151,844 |
| 11 Oct 2019 | INR | 9.06 | 9.55 | 9.05 | 9.54 | 9.54 | -0.01 (-0.10%) | 916 |
| 10 Oct 2019 | INR | 9.9 | 9.99 | 9.53 | 9.55 | 9.55 | -0.44 (-4.40%) | 3,641 |
| 9 Oct 2019 | INR | 9.84 | 10.75 | 9.84 | 9.99 | 9.99 | +0.15 (+1.52%) | 11,768 |
| 7 Oct 2019 | INR | 10.49 | 10.49 | 9.35 | 9.84 | 9.84 | +0.09 (+0.92%) | 3,567 |
| 4 Oct 2019 | INR | 9.3 | 10.4 | 9.3 | 9.75 | 9.75 | -0.37 (-3.66%) | 5,749 |
| 3 Oct 2019 | INR | 9.59 | 10.4 | 9.3 | 10.12 | 10.12 | +0.23 (+2.33%) | 3,732 |
| 1 Oct 2019 | INR | 10.75 | 10.79 | 9.5 | 9.89 | 9.89 | -0.42 (-4.07%) | 24,121 |
| 30 Sep 2019 | INR | 10.3 | 10.64 | 9.5 | 10.31 | 10.31 | +0.08 (+0.78%) | 70,689 |
| 27 Sep 2019 | INR | 10.74 | 10.74 | 9.91 | 10.23 | 10.23 | -0.1 (-0.97%) | 133,928 |
| 26 Sep 2019 | INR | 10.98 | 10.98 | 10.16 | 10.33 | 10.33 | -0.18 (-1.71%) | 49,909 |
| 25 Sep 2019 | INR | 10.97 | 10.99 | 10.25 | 10.51 | 10.51 | -0.46 (-4.19%) | 69,398 |
| 24 Sep 2019 | INR | 11.73 | 11.73 | 10.78 | 10.97 | 10.97 | -0.85 (-7.19%) | 9,213 |
| 23 Sep 2019 | INR | 11.9 | 12.19 | 11.65 | 11.82 | 11.82 | -0.62 (-4.98%) | 4,302 |
| 20 Sep 2019 | INR | 12.25 | 12.79 | 11.04 | 12.44 | 12.44 | +0.7 (+5.96%) | 3,406 |
| 19 Sep 2019 | INR | 12.15 | 12.15 | 11.5 | 11.74 | 11.74 | -0.49 (-4.01%) | 105 |
| 18 Sep 2019 | INR | 12.5 | 12.5 | 12.15 | 12.23 | 12.23 | -0.33 (-2.63%) | 436 |
| 17 Sep 2019 | INR | 13.2 | 13.9 | 12.56 | 12.56 | 12.56 | -0.57 (-4.34%) | 3,378 |
| 16 Sep 2019 | INR | 13 | 13.25 | 12.6 | 13.13 | 13.13 | +0.96 (+7.89%) | 15,451 |
| 13 Sep 2019 | INR | 12 | 12.48 | 10.48 | 12.17 | 12.17 | +1.77 (+17.02%) | 12,068 |
| 12 Sep 2019 | INR | 9.69 | 10.48 | 9.69 | 10.4 | 10.4 | +0.71 (+7.33%) | 8,299 |
| 11 Sep 2019 | INR | 9.2 | 9.69 | 8.7 | 9.69 | 9.69 | +0.81 (+9.12%) | 5,071 |
