| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 9.2 | 9.44 | 8.5 | 8.88 | 8.88 | -0.21 (-2.31%) | 5,560 |
| 6 Sep 2019 | INR | 8.65 | 9.38 | 8.65 | 9.09 | 9.09 | +0.49 (+5.70%) | 460 |
| 5 Sep 2019 | INR | 8.45 | 9 | 8.45 | 8.6 | 8.6 | -0.23 (-2.60%) | 3,484 |
| 4 Sep 2019 | INR | 8.9 | 8.9 | 8.3 | 8.83 | 8.83 | +0.26 (+3.03%) | 366 |
| 3 Sep 2019 | INR | 8.6 | 8.6 | 8.05 | 8.57 | 8.57 | -0.05 (-0.58%) | 4,130 |
| 30 Aug 2019 | INR | 9.79 | 9.79 | 8.02 | 8.62 | 8.62 | -1.17 (-11.95%) | 11,929 |
| 29 Aug 2019 | INR | 9.68 | 9.79 | 9.68 | 9.79 | 9.79 | +0.43 (+4.59%) | 30 |
| 28 Aug 2019 | INR | 9.9 | 9.93 | 9.2 | 9.36 | 9.36 | -0.57 (-5.74%) | 2,780 |
| 27 Aug 2019 | INR | 9.53 | 9.99 | 9.5 | 9.93 | 9.93 | +0.43 (+4.53%) | 2,236 |
| 26 Aug 2019 | INR | 8.85 | 9.54 | 8.64 | 9.5 | 9.5 | +0.64 (+7.22%) | 2,743 |
| 23 Aug 2019 | INR | 8.99 | 9 | 8 | 8.86 | 8.86 | +0.84 (+10.47%) | 13,619 |
| 22 Aug 2019 | INR | 10 | 10 | 8 | 8.02 | 8.02 | -1.98 (-19.80%) | 40,202 |
| 21 Aug 2019 | INR | 9.7 | 11 | 9.25 | 10 | 10 | -0.18 (-1.77%) | 2,925 |
| 20 Aug 2019 | INR | 9.95 | 10.4 | 9.95 | 10.18 | 10.18 | +0.17 (+1.70%) | 492 |
| 19 Aug 2019 | INR | 10.69 | 10.69 | 10 | 10.01 | 10.01 | -0.45 (-4.30%) | 956 |
| 16 Aug 2019 | INR | 10.05 | 11.3 | 9.06 | 10.46 | 10.46 | +0.86 (+8.96%) | 1,385 |
| 14 Aug 2019 | INR | 10.3 | 10.3 | 9.1 | 9.6 | 9.6 | -0.43 (-4.29%) | 1,995 |
| 13 Aug 2019 | INR | 10.5 | 11.02 | 9.2 | 10.03 | 10.03 | -0.99 (-8.98%) | 1,129 |
| 9 Aug 2019 | INR | 11.6 | 12.1 | 11.01 | 11.02 | 11.02 | -0.09 (-0.81%) | 904 |
| 8 Aug 2019 | INR | 11.1 | 11.29 | 11.1 | 11.11 | 11.11 | +0.49 (+4.61%) | 460 |
| 7 Aug 2019 | INR | 10.85 | 11.5 | 10.5 | 10.62 | 10.62 | -0.38 (-3.45%) | 756 |
| 6 Aug 2019 | INR | 10.65 | 11.65 | 10.6 | 11 | 11 | +0.33 (+3.09%) | 1,121 |
| 5 Aug 2019 | INR | 10.67 | 10.67 | 10 | 10.67 | 10.67 | -0.07 (-0.65%) | 779 |
| 2 Aug 2019 | INR | 11.1 | 12.59 | 10.5 | 10.74 | 10.74 | -0.86 (-7.41%) | 5,035 |
| 1 Aug 2019 | INR | 10.02 | 11.9 | 10.02 | 11.6 | 11.6 | +1.18 (+11.32%) | 2,299 |
| 31 Jul 2019 | INR | 10.65 | 10.79 | 9.7 | 10.42 | 10.42 | -0.23 (-2.16%) | 8,082 |
| 30 Jul 2019 | INR | 11.35 | 11.79 | 10.65 | 10.65 | 10.65 | -0.46 (-4.14%) | 3,513 |
| 29 Jul 2019 | INR | 11 | 11.4 | 10.95 | 11.11 | 11.11 | +0.19 (+1.74%) | 5,888 |
| 26 Jul 2019 | INR | 11.9 | 11.9 | 10.52 | 10.92 | 10.92 | -0.79 (-6.75%) | 4,375 |
| 25 Jul 2019 | INR | 11.7 | 11.98 | 11.2 | 11.71 | 11.71 | +0.53 (+4.74%) | 2,505 |
