| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 75.16 | 77.95 | 75.16 | 75.95 | 75.95 | -1.19 (-1.54%) | 3,474 |
| 29 Nov 2023 | INR | 77.07 | 78.05 | 77 | 77.14 | 77.14 | -0.56 (-0.72%) | 6,487 |
| 28 Nov 2023 | INR | 78.54 | 78.54 | 77.05 | 77.7 | 77.7 | +0.99 (+1.29%) | 3,138 |
| 24 Nov 2023 | INR | 79.98 | 79.98 | 76.21 | 76.71 | 76.71 | -1.87 (-2.38%) | 12,636 |
| 23 Nov 2023 | INR | 79.36 | 80 | 78.25 | 78.58 | 78.58 | +0.03 (+0.04%) | 8,276 |
| 22 Nov 2023 | INR | 79.89 | 80.56 | 78.11 | 78.55 | 78.55 | -1.79 (-2.23%) | 6,768 |
| 21 Nov 2023 | INR | 79.01 | 80.99 | 79 | 80.34 | 80.34 | +0.43 (+0.54%) | 12,974 |
| 20 Nov 2023 | INR | 80.7 | 81.45 | 79.45 | 79.91 | 79.91 | -0.98 (-1.21%) | 1,412 |
| 17 Nov 2023 | INR | 81.74 | 82 | 80.2 | 80.89 | 80.89 | +0.04 (+0.05%) | 5,729 |
| 16 Nov 2023 | INR | 80.6 | 81.59 | 80 | 80.85 | 80.85 | +0.71 (+0.89%) | 11,290 |
| 15 Nov 2023 | INR | 80.35 | 82.14 | 79.65 | 80.14 | 80.14 | +0.16 (+0.20%) | 23,006 |
| 13 Nov 2023 | INR | 77.65 | 82.5 | 77.3 | 79.98 | 79.98 | +2.78 (+3.60%) | 15,775 |
| 10 Nov 2023 | INR | 82.5 | 83.9 | 75.6 | 77.2 | 77.2 | -4.99 (-6.07%) | 35,439 |
| 9 Nov 2023 | INR | 85 | 86.8 | 82 | 82.19 | 82.19 | -1.2 (-1.44%) | 29,024 |
| 8 Nov 2023 | INR | 92.99 | 97.35 | 78.1 | 83.39 | 83.39 | -3.59 (-4.13%) | 102,494 |
| 7 Nov 2023 | INR | 80 | 89.9 | 78.59 | 86.98 | 86.98 | +7.56 (+9.52%) | 24,178 |
| 6 Nov 2023 | INR | 79.85 | 80.17 | 77.51 | 79.42 | 79.42 | +5.42 (+7.32%) | 17,523 |
| 3 Nov 2023 | INR | 70.21 | 74.06 | 70.21 | 74 | 74 | +3.46 (+4.91%) | 3,537 |
| 2 Nov 2023 | INR | 71.02 | 72.69 | 69.5 | 70.54 | 70.54 | +0.69 (+0.99%) | 11,231 |
| 1 Nov 2023 | INR | 70.21 | 71.49 | 69.85 | 69.85 | 69.85 | -0.04 (-0.06%) | 260 |
| 31 Oct 2023 | INR | 69.01 | 70.55 | 69 | 69.89 | 69.89 | +0.83 (+1.20%) | 525 |
| 30 Oct 2023 | INR | 69.8 | 70.9 | 67.4 | 69.06 | 69.06 | +0.13 (+0.19%) | 4,063 |
| 27 Oct 2023 | INR | 67.98 | 69.43 | 67.5 | 68.93 | 68.93 | +2.78 (+4.20%) | 575 |
| 26 Oct 2023 | INR | 68 | 68.9 | 65.15 | 66.15 | 66.15 | -1.85 (-2.72%) | 5,559 |
| 25 Oct 2023 | INR | 70.3 | 70.3 | 66.3 | 68 | 68 | -1.75 (-2.51%) | 5,683 |
| 23 Oct 2023 | INR | 71.25 | 72.21 | 69.04 | 69.75 | 69.75 | -1.86 (-2.60%) | 3,084 |
| 20 Oct 2023 | INR | 71.8 | 72.1 | 70.65 | 71.61 | 71.61 | +1.28 (+1.82%) | 6,710 |
| 19 Oct 2023 | INR | 70.5 | 71.5 | 70 | 70.33 | 70.33 | -0.17 (-0.24%) | 2,415 |
| 18 Oct 2023 | INR | 72.02 | 72.75 | 70.5 | 70.5 | 70.5 | -1.15 (-1.61%) | 2,998 |
| 17 Oct 2023 | INR | 71.4 | 72.79 | 71 | 71.65 | 71.65 | +1.19 (+1.69%) | 7,753 |
