| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 12 | 12 | 11.05 | 11.18 | 11.18 | -0.9 (-7.45%) | 10,234 |
| 23 Jul 2019 | INR | 12.93 | 12.93 | 12.02 | 12.08 | 12.08 | -0.5 (-3.97%) | 1,110 |
| 22 Jul 2019 | INR | 12.95 | 13 | 12.1 | 12.58 | 12.58 | -0.37 (-2.86%) | 4,236 |
| 19 Jul 2019 | INR | 13 | 13 | 12.46 | 12.95 | 12.95 | -0.02 (-0.15%) | 7,351 |
| 18 Jul 2019 | INR | 13 | 13.2 | 12.61 | 12.97 | 12.97 | -0.15 (-1.14%) | 5,657 |
| 17 Jul 2019 | INR | 13.32 | 13.9 | 13.04 | 13.12 | 13.12 | -0.2 (-1.50%) | 7,838 |
| 16 Jul 2019 | INR | 12.3 | 13.5 | 12.3 | 13.32 | 13.32 | -0.01 (-0.08%) | 2,101 |
| 15 Jul 2019 | INR | 12.55 | 13.4 | 12.55 | 13.33 | 13.33 | +0.18 (+1.37%) | 6,274 |
| 12 Jul 2019 | INR | 13.56 | 13.9 | 12.9 | 13.15 | 13.15 | -0.41 (-3.02%) | 2,651 |
| 11 Jul 2019 | INR | 13.55 | 13.56 | 13.52 | 13.56 | 13.56 | -0.04 (-0.29%) | 3,000 |
| 10 Jul 2019 | INR | 13.4 | 14.2 | 13.3 | 13.6 | 13.6 | 0.0 (0.0%) | 3,613 |
| 9 Jul 2019 | INR | 13.25 | 13.6 | 13.25 | 13.6 | 13.6 | 0.0 (0.0%) | 2,151 |
| 8 Jul 2019 | INR | 14.35 | 14.8 | 13.42 | 13.6 | 13.6 | -1.45 (-9.63%) | 2,736 |
| 5 Jul 2019 | INR | 13.51 | 15.25 | 13.51 | 15.05 | 15.05 | +1.18 (+8.51%) | 18,056 |
| 4 Jul 2019 | INR | 13.9 | 13.9 | 13.3 | 13.87 | 13.87 | +0.47 (+3.51%) | 3,257 |
| 3 Jul 2019 | INR | 13.48 | 14.29 | 13.1 | 13.4 | 13.4 | -0.63 (-4.49%) | 15,363 |
| 2 Jul 2019 | INR | 14.01 | 14.2 | 14.01 | 14.03 | 14.03 | -0.36 (-2.50%) | 1,136 |
| 1 Jul 2019 | INR | 14.39 | 14.44 | 13.76 | 14.39 | 14.39 | +0.19 (+1.34%) | 19,414 |
| 28 Jun 2019 | INR | 14.12 | 14.48 | 14.11 | 14.2 | 14.2 | -0.42 (-2.87%) | 22,544 |
| 27 Jun 2019 | INR | 14.3 | 14.75 | 14.05 | 14.62 | 14.62 | +0.29 (+2.02%) | 35,106 |
| 26 Jun 2019 | INR | 14 | 14.5 | 12.6 | 14.33 | 14.33 | 0.0 (0.0%) | 67,203 |
| 25 Jun 2019 | INR | 13.35 | 14.39 | 13.35 | 14.33 | 14.33 | +0.41 (+2.95%) | 12,148 |
| 24 Jun 2019 | INR | 14.14 | 14.14 | 13.58 | 13.92 | 13.92 | -0.22 (-1.56%) | 27,921 |
| 21 Jun 2019 | INR | 14.45 | 14.45 | 13.66 | 14.14 | 14.14 | +0.15 (+1.07%) | 9,861 |
| 20 Jun 2019 | INR | 13.5 | 14.44 | 13.41 | 13.99 | 13.99 | +0.25 (+1.82%) | 58,480 |
| 19 Jun 2019 | INR | 13.61 | 14.5 | 13.57 | 13.74 | 13.74 | -0.29 (-2.07%) | 54,132 |
| 18 Jun 2019 | INR | 13.55 | 14.8 | 13.55 | 14.03 | 14.03 | +0.01 (+0.07%) | 63,425 |
| 17 Jun 2019 | INR | 14.15 | 14.58 | 13.6 | 14.02 | 14.02 | -0.1 (-0.71%) | 59,794 |
| 14 Jun 2019 | INR | 14.5 | 14.5 | 13.3 | 14.12 | 14.12 | -0.52 (-3.55%) | 21,313 |
| 13 Jun 2019 | INR | 14.8 | 14.8 | 13.85 | 14.64 | 14.64 | -0.31 (-2.07%) | 38,560 |
