| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 14.1 | 15 | 14.09 | 14.95 | 14.95 | +0.35 (+2.40%) | 3,232 |
| 11 Jun 2019 | INR | 14.49 | 14.95 | 14.13 | 14.6 | 14.6 | +0.35 (+2.46%) | 86,230 |
| 10 Jun 2019 | INR | 14.05 | 14.88 | 14.03 | 14.25 | 14.25 | +0.03 (+0.21%) | 66,286 |
| 7 Jun 2019 | INR | 14 | 14.77 | 13.45 | 14.22 | 14.22 | -0.14 (-0.97%) | 59,141 |
| 6 Jun 2019 | INR | 14.83 | 14.95 | 14.05 | 14.36 | 14.36 | -0.47 (-3.17%) | 28,987 |
| 4 Jun 2019 | INR | 14.4 | 14.85 | 14.01 | 14.83 | 14.83 | +0.34 (+2.35%) | 817 |
| 3 Jun 2019 | INR | 14.95 | 15 | 13.35 | 14.49 | 14.49 | +0.21 (+1.47%) | 11,049 |
| 31 May 2019 | INR | 14.65 | 14.95 | 14.21 | 14.28 | 14.28 | -0.4 (-2.72%) | 5,100 |
| 30 May 2019 | INR | 14.95 | 14.95 | 14 | 14.68 | 14.68 | +0.13 (+0.89%) | 4,320 |
| 29 May 2019 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.03 (-0.21%) | 339 |
| 28 May 2019 | INR | 15 | 15 | 14.14 | 14.58 | 14.58 | +0.21 (+1.46%) | 4,899 |
| 27 May 2019 | INR | 14.27 | 14.8 | 14.27 | 14.37 | 14.37 | +0.1 (+0.70%) | 4,286 |
| 24 May 2019 | INR | 13.85 | 14.98 | 13.85 | 14.27 | 14.27 | -0.12 (-0.83%) | 4,432 |
| 23 May 2019 | INR | 14.1 | 15.15 | 13.5 | 14.39 | 14.39 | -0.11 (-0.76%) | 3,272 |
| 22 May 2019 | INR | 15.09 | 15.09 | 14.5 | 14.5 | 14.5 | +0.05 (+0.35%) | 941 |
| 21 May 2019 | INR | 14.45 | 14.85 | 14.45 | 14.45 | 14.45 | +0.64 (+4.63%) | 7,310 |
| 20 May 2019 | INR | 14 | 14 | 13 | 13.81 | 13.81 | +0.59 (+4.46%) | 4,433 |
| 17 May 2019 | INR | 13.41 | 13.65 | 12.31 | 13.22 | 13.22 | +0.03 (+0.23%) | 550 |
| 16 May 2019 | INR | 13.9 | 13.9 | 13 | 13.19 | 13.19 | -0.71 (-5.11%) | 1,421 |
| 15 May 2019 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.58 (+4.35%) | 10 |
| 14 May 2019 | INR | 13.45 | 13.45 | 12.51 | 13.32 | 13.32 | -0.13 (-0.97%) | 5,761 |
| 13 May 2019 | INR | 13.5 | 13.54 | 13 | 13.45 | 13.45 | -0.03 (-0.22%) | 1,005 |
| 10 May 2019 | INR | 13.05 | 13.79 | 13 | 13.48 | 13.48 | -0.31 (-2.25%) | 4,221 |
| 9 May 2019 | INR | 13.55 | 13.8 | 13.01 | 13.79 | 13.79 | +0.2 (+1.47%) | 2,345 |
| 8 May 2019 | INR | 14 | 14.44 | 13.15 | 13.59 | 13.59 | -0.44 (-3.14%) | 1,885 |
| 7 May 2019 | INR | 14.15 | 14.58 | 13 | 14.03 | 14.03 | -0.56 (-3.84%) | 10,840 |
| 6 May 2019 | INR | 14.75 | 14.75 | 14.05 | 14.59 | 14.59 | +0.04 (+0.27%) | 1,918 |
| 3 May 2019 | INR | 14.89 | 14.89 | 14.15 | 14.55 | 14.55 | +0.28 (+1.96%) | 1,160 |
| 2 May 2019 | INR | 15.25 | 15.3 | 14.03 | 14.27 | 14.27 | -0.71 (-4.74%) | 2,207 |
| 30 Apr 2019 | INR | 14.99 | 14.99 | 14.33 | 14.98 | 14.98 | +0.62 (+4.32%) | 2,115 |
