| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 15.15 | 15.15 | 14.16 | 14.36 | 14.36 | -0.14 (-0.97%) | 5,266 |
| 25 Apr 2019 | INR | 14.45 | 14.75 | 14.2 | 14.5 | 14.5 | +0.17 (+1.19%) | 1,869 |
| 24 Apr 2019 | INR | 15 | 15.4 | 14.2 | 14.33 | 14.33 | -0.42 (-2.85%) | 3,498 |
| 23 Apr 2019 | INR | 14.86 | 15.4 | 14.65 | 14.75 | 14.75 | -0.24 (-1.60%) | 5,479 |
| 22 Apr 2019 | INR | 15.41 | 15.41 | 14.81 | 14.99 | 14.99 | -0.03 (-0.20%) | 2,716 |
| 18 Apr 2019 | INR | 14.88 | 15.44 | 14.88 | 15.02 | 15.02 | +0.12 (+0.81%) | 5,460 |
| 16 Apr 2019 | INR | 15.57 | 16 | 14.89 | 14.9 | 14.9 | -0.23 (-1.52%) | 14,175 |
| 15 Apr 2019 | INR | 15.08 | 15.5 | 15.08 | 15.13 | 15.13 | +0.05 (+0.33%) | 10,510 |
| 12 Apr 2019 | INR | 15.05 | 15.69 | 15 | 15.08 | 15.08 | -0.01 (-0.07%) | 4,402 |
| 11 Apr 2019 | INR | 15 | 15.7 | 15 | 15.09 | 15.09 | +0.09 (+0.60%) | 6,645 |
| 10 Apr 2019 | INR | 15.55 | 15.84 | 15 | 15 | 15 | -0.49 (-3.16%) | 10,944 |
| 9 Apr 2019 | INR | 16.8 | 16.8 | 15.05 | 15.49 | 15.49 | -0.15 (-0.96%) | 20,051 |
| 8 Apr 2019 | INR | 16.8 | 16.8 | 15.05 | 15.64 | 15.64 | +0.04 (+0.26%) | 10,833 |
| 5 Apr 2019 | INR | 15.75 | 15.8 | 14.56 | 15.6 | 15.6 | +0.52 (+3.45%) | 18,753 |
| 4 Apr 2019 | INR | 14.98 | 15.36 | 14.95 | 15.08 | 15.08 | +0.1 (+0.67%) | 8,276 |
| 3 Apr 2019 | INR | 14.92 | 15.15 | 14.54 | 14.98 | 14.98 | +0.41 (+2.81%) | 10,603 |
| 2 Apr 2019 | INR | 14.6 | 15.25 | 14.51 | 14.57 | 14.57 | -0.03 (-0.21%) | 6,603 |
| 1 Apr 2019 | INR | 15 | 15.1 | 14.55 | 14.6 | 14.6 | +0.1 (+0.69%) | 7,985 |
| 29 Mar 2019 | INR | 14 | 14.95 | 14 | 14.5 | 14.5 | +0.1 (+0.69%) | 41,717 |
| 28 Mar 2019 | INR | 14.7 | 15.45 | 13.65 | 14.4 | 14.4 | -0.6 (-4%) | 55,921 |
| 27 Mar 2019 | INR | 14.55 | 15.65 | 14.5 | 15 | 15 | -0.15 (-0.99%) | 84,851 |
| 26 Mar 2019 | INR | 15 | 15.7 | 14.55 | 15.15 | 15.15 | -0.4 (-2.57%) | 12,951 |
| 25 Mar 2019 | INR | 15.65 | 16 | 14.8 | 15.55 | 15.55 | +0.25 (+1.63%) | 55,006 |
| 22 Mar 2019 | INR | 15.4 | 16.4 | 15.1 | 15.3 | 15.3 | +0.4 (+2.68%) | 78,570 |
| 20 Mar 2019 | INR | 14.5 | 15.8 | 14.2 | 14.9 | 14.9 | +0.75 (+5.30%) | 110,141 |
| 19 Mar 2019 | INR | 16.2 | 16.2 | 12.45 | 14.15 | 14.15 | -1.4 (-9.00%) | 207,380 |
| 18 Mar 2019 | INR | 16.75 | 17.45 | 15 | 15.55 | 15.55 | -1.2 (-7.16%) | 41,349 |
| 15 Mar 2019 | INR | 16.95 | 17.45 | 16.6 | 16.75 | 16.75 | -0.2 (-1.18%) | 2,029 |
| 14 Mar 2019 | INR | 18.45 | 18.45 | 16.95 | 16.95 | 16.95 | -0.5 (-2.87%) | 889 |
| 13 Mar 2019 | INR | 17.6 | 17.6 | 17.25 | 17.45 | 17.45 | -0.15 (-0.85%) | 3,074 |
