| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 17 | 17.8 | 17 | 17.6 | 17.6 | +0.25 (+1.44%) | 10,880 |
| 11 Mar 2019 | INR | 16.9 | 17.75 | 16.9 | 17.35 | 17.35 | +0.45 (+2.66%) | 4,716 |
| 8 Mar 2019 | INR | 17 | 17.55 | 16.3 | 16.9 | 16.9 | -0.75 (-4.25%) | 3,295 |
| 7 Mar 2019 | INR | 18 | 18 | 17.35 | 17.65 | 17.65 | +0.15 (+0.86%) | 5,858 |
| 6 Mar 2019 | INR | 17.95 | 18 | 16.4 | 17.5 | 17.5 | +0.6 (+3.55%) | 10,158 |
| 5 Mar 2019 | INR | 16.85 | 17.35 | 16.2 | 16.9 | 16.9 | +0.6 (+3.68%) | 4,413 |
| 1 Mar 2019 | INR | 15.7 | 16.95 | 15.65 | 16.3 | 16.3 | +0.6 (+3.82%) | 2,915 |
| 28 Feb 2019 | INR | 15.65 | 15.85 | 15 | 15.7 | 15.7 | +0.1 (+0.64%) | 9,266 |
| 27 Feb 2019 | INR | 15.35 | 16.55 | 14.95 | 15.6 | 15.6 | +0.35 (+2.30%) | 11,661 |
| 26 Feb 2019 | INR | 16.55 | 17.5 | 14 | 15.25 | 15.25 | -0.95 (-5.86%) | 34,685 |
| 25 Feb 2019 | INR | 14.1 | 16.2 | 14.1 | 16.2 | 16.2 | +2.7 (+20%) | 34,891 |
| 22 Feb 2019 | INR | 12.1 | 13.8 | 12 | 13.5 | 13.5 | +0.85 (+6.72%) | 6,206 |
| 21 Feb 2019 | INR | 12.5 | 12.95 | 12.35 | 12.65 | 12.65 | -0.05 (-0.39%) | 7,751 |
| 20 Feb 2019 | INR | 12.5 | 12.95 | 12.5 | 12.7 | 12.7 | +0.05 (+0.40%) | 1,868 |
| 19 Feb 2019 | INR | 13.55 | 13.55 | 12.5 | 12.65 | 12.65 | -0.4 (-3.07%) | 4,206 |
| 18 Feb 2019 | INR | 12.7 | 13.45 | 12.7 | 13.05 | 13.05 | +0.55 (+4.40%) | 2,156 |
| 15 Feb 2019 | INR | 13 | 13 | 11.5 | 12.5 | 12.5 | -0.75 (-5.66%) | 34,134 |
| 14 Feb 2019 | INR | 15.7 | 15.7 | 12.8 | 13.25 | 13.25 | -2.75 (-17.19%) | 27,162 |
| 13 Feb 2019 | INR | 16.25 | 16.9 | 16 | 16 | 16 | -0.3 (-1.84%) | 10,370 |
| 12 Feb 2019 | INR | 17 | 17 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 3,434 |
| 11 Feb 2019 | INR | 16.8 | 17 | 16.4 | 16.6 | 16.6 | -0.2 (-1.19%) | 2,199 |
| 8 Feb 2019 | INR | 16.9 | 17.65 | 16.7 | 16.8 | 16.8 | -0.9 (-5.08%) | 5,280 |
| 7 Feb 2019 | INR | 18.35 | 18.35 | 16.65 | 17.7 | 17.7 | -0.15 (-0.84%) | 3,632 |
| 6 Feb 2019 | INR | 17.35 | 18.3 | 17.35 | 17.85 | 17.85 | -0.3 (-1.65%) | 471 |
| 5 Feb 2019 | INR | 17.4 | 18.25 | 17.35 | 18.15 | 18.15 | +0.8 (+4.61%) | 7,602 |
| 4 Feb 2019 | INR | 18 | 18 | 17 | 17.35 | 17.35 | -1.2 (-6.47%) | 12,895 |
| 1 Feb 2019 | INR | 17.55 | 18.8 | 17.55 | 18.55 | 18.55 | +0.7 (+3.92%) | 10,556 |
| 31 Jan 2019 | INR | 18.6 | 19.1 | 17.45 | 17.85 | 17.85 | -1.15 (-6.05%) | 3,211 |
| 30 Jan 2019 | INR | 18.35 | 19.4 | 17.8 | 19 | 19 | +0.8 (+4.40%) | 1,878 |
| 29 Jan 2019 | INR | 16.7 | 18.4 | 16.65 | 18.2 | 18.2 | +0.7 (+4%) | 3,303 |
