| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 19.4 | 19.4 | 16.75 | 17.5 | 17.5 | -1.5 (-7.89%) | 3,940 |
| 25 Jan 2019 | INR | 19.25 | 19.5 | 18.45 | 19 | 19 | +0.15 (+0.80%) | 3,178 |
| 24 Jan 2019 | INR | 18.6 | 19.4 | 18.6 | 18.85 | 18.85 | +0.1 (+0.53%) | 1,314 |
| 23 Jan 2019 | INR | 19.75 | 19.75 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 3,271 |
| 22 Jan 2019 | INR | 19.95 | 19.95 | 19.1 | 19.25 | 19.25 | -0.2 (-1.03%) | 5,228 |
| 21 Jan 2019 | INR | 19.4 | 20.5 | 19.4 | 19.45 | 19.45 | -0.55 (-2.75%) | 4,542 |
| 18 Jan 2019 | INR | 20.4 | 20.4 | 19.05 | 20 | 20 | +0.05 (+0.25%) | 5,992 |
| 17 Jan 2019 | INR | 19.65 | 20.2 | 19.65 | 19.95 | 19.95 | +0.2 (+1.01%) | 1,821 |
| 16 Jan 2019 | INR | 20 | 20.65 | 19.3 | 19.75 | 19.75 | -1 (-4.82%) | 6,227 |
| 15 Jan 2019 | INR | 20.85 | 22.5 | 20.2 | 20.75 | 20.75 | +0.15 (+0.73%) | 25,507 |
| 14 Jan 2019 | INR | 19.15 | 21.15 | 19.15 | 20.6 | 20.6 | +0.85 (+4.30%) | 9,874 |
| 11 Jan 2019 | INR | 20.65 | 20.7 | 19.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 9,671 |
| 10 Jan 2019 | INR | 19.35 | 20.8 | 19.35 | 20 | 20 | +0.35 (+1.78%) | 4,862 |
| 9 Jan 2019 | INR | 20 | 20 | 19.15 | 19.65 | 19.65 | +0.5 (+2.61%) | 20,525 |
| 8 Jan 2019 | INR | 19.45 | 20.4 | 19 | 19.15 | 19.15 | -0.75 (-3.77%) | 27,077 |
| 7 Jan 2019 | INR | 20.5 | 21.25 | 19.05 | 19.9 | 19.9 | -0.6 (-2.93%) | 6,804 |
| 4 Jan 2019 | INR | 19.5 | 21 | 19.4 | 20.5 | 20.5 | +1.45 (+7.61%) | 6,623 |
| 3 Jan 2019 | INR | 19.35 | 20 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 4,854 |
| 2 Jan 2019 | INR | 20.6 | 20.6 | 18.55 | 19.5 | 19.5 | -0.65 (-3.23%) | 3,897 |
| 1 Jan 2019 | INR | 19.1 | 20.8 | 19.1 | 20.15 | 20.15 | +0.25 (+1.26%) | 4,022 |
| 31 Dec 2018 | INR | 20.5 | 20.8 | 19.5 | 19.9 | 19.9 | -0.5 (-2.45%) | 15,005 |
| 28 Dec 2018 | INR | 20.85 | 21 | 20 | 20.4 | 20.4 | +0.3 (+1.49%) | 2,686 |
| 27 Dec 2018 | INR | 20.1 | 21 | 19.15 | 20.1 | 20.1 | 0.0 (0.0%) | 7,089 |
| 26 Dec 2018 | INR | 21 | 21 | 20.05 | 20.1 | 20.1 | -1.6 (-7.37%) | 6,864 |
| 24 Dec 2018 | INR | 23.3 | 23.3 | 21.3 | 21.7 | 21.7 | -1.1 (-4.82%) | 9,594 |
| 21 Dec 2018 | INR | 20 | 23.5 | 20 | 22.8 | 22.8 | +2.65 (+13.15%) | 42,763 |
| 20 Dec 2018 | INR | 18.7 | 21.1 | 18.7 | 20.15 | 20.15 | +0.95 (+4.95%) | 31,559 |
| 19 Dec 2018 | INR | 19.25 | 19.95 | 18.25 | 19.2 | 19.2 | -0.45 (-2.29%) | 29,898 |
| 18 Dec 2018 | INR | 18.5 | 20 | 18.5 | 19.65 | 19.65 | +0.65 (+3.42%) | 50,800 |
| 17 Dec 2018 | INR | 18.2 | 19.25 | 17.35 | 19 | 19 | +1.1 (+6.15%) | 46,284 |
