| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 17.9 | 18.8 | 17.55 | 18.35 | 18.35 | +0.45 (+2.51%) | 1,178 |
| 30 Oct 2018 | INR | 17.8 | 19.7 | 17.8 | 17.9 | 17.9 | +0.45 (+2.58%) | 2,646 |
| 29 Oct 2018 | INR | 19.4 | 19.4 | 16.35 | 17.45 | 17.45 | +0.7 (+4.18%) | 2,015 |
| 26 Oct 2018 | INR | 16.9 | 17.7 | 16.25 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,442 |
| 25 Oct 2018 | INR | 17 | 17.9 | 16 | 17 | 17 | +0.4 (+2.41%) | 3,024 |
| 24 Oct 2018 | INR | 17.05 | 17.5 | 16.25 | 16.6 | 16.6 | -0.6 (-3.49%) | 10,411 |
| 23 Oct 2018 | INR | 17.3 | 17.3 | 16 | 17.2 | 17.2 | +0.1 (+0.58%) | 2,426 |
| 22 Oct 2018 | INR | 18.5 | 19.65 | 16.2 | 17.1 | 17.1 | -0.65 (-3.66%) | 5,896 |
| 19 Oct 2018 | INR | 19.15 | 19.5 | 17.4 | 17.75 | 17.75 | -0.75 (-4.05%) | 4,442 |
| 17 Oct 2018 | INR | 18 | 18.8 | 18 | 18.5 | 18.5 | +0.9 (+5.11%) | 3,779 |
| 16 Oct 2018 | INR | 17.6 | 18.9 | 16.75 | 17.6 | 17.6 | +0.6 (+3.53%) | 4,251 |
| 15 Oct 2018 | INR | 18.15 | 18.3 | 16.55 | 17 | 17 | -0.55 (-3.13%) | 2,139 |
| 12 Oct 2018 | INR | 18.2 | 18.6 | 17.2 | 17.55 | 17.55 | -0.05 (-0.28%) | 2,145 |
| 11 Oct 2018 | INR | 18 | 18 | 17 | 17.6 | 17.6 | -0.4 (-2.22%) | 2,619 |
| 10 Oct 2018 | INR | 17.8 | 18.85 | 17.8 | 18 | 18 | +0.45 (+2.56%) | 2,417 |
| 9 Oct 2018 | INR | 16.75 | 17.8 | 16 | 17.55 | 17.55 | +1.35 (+8.33%) | 5,195 |
| 8 Oct 2018 | INR | 17.6 | 17.6 | 16 | 16.2 | 16.2 | -1.75 (-9.75%) | 20,646 |
| 5 Oct 2018 | INR | 18.5 | 19.4 | 17.65 | 17.95 | 17.95 | -0.3 (-1.64%) | 1,628 |
| 4 Oct 2018 | INR | 18.2 | 19.05 | 17.85 | 18.25 | 18.25 | -0.6 (-3.18%) | 5,115 |
| 3 Oct 2018 | INR | 19.7 | 19.7 | 17.05 | 18.85 | 18.85 | +2.2 (+13.21%) | 18,550 |
| 1 Oct 2018 | INR | 17.35 | 17.95 | 16 | 16.65 | 16.65 | -1.3 (-7.24%) | 13,221 |
| 28 Sep 2018 | INR | 18.5 | 19.2 | 17.95 | 17.95 | 17.95 | -0.6 (-3.23%) | 3,598 |
| 27 Sep 2018 | INR | 18.65 | 19.2 | 17.7 | 18.55 | 18.55 | +0.4 (+2.20%) | 8,554 |
| 26 Sep 2018 | INR | 17.2 | 19 | 17.05 | 18.15 | 18.15 | +1 (+5.83%) | 13,963 |
| 25 Sep 2018 | INR | 17.95 | 18.75 | 16.1 | 17.15 | 17.15 | -0.8 (-4.46%) | 32,325 |
| 24 Sep 2018 | INR | 19.7 | 19.9 | 17.7 | 17.95 | 17.95 | -1.35 (-6.99%) | 24,455 |
| 21 Sep 2018 | INR | 21.65 | 21.65 | 19 | 19.3 | 19.3 | -1.85 (-8.75%) | 19,262 |
| 19 Sep 2018 | INR | 21.15 | 22 | 20.8 | 21.15 | 21.15 | -0.05 (-0.24%) | 11,523 |
| 18 Sep 2018 | INR | 21.1 | 22.15 | 21.1 | 21.2 | 21.2 | 0.0 (0.0%) | 9,573 |
| 17 Sep 2018 | INR | 22.5 | 22.5 | 21.05 | 21.2 | 21.2 | -0.85 (-3.85%) | 11,263 |
