| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 18.4 | 20.25 | 18.4 | 19.4 | 19.4 | +0.65 (+3.47%) | 22,271 |
| 30 Jul 2018 | INR | 21 | 22.1 | 18.15 | 18.75 | 18.75 | +0.3 (+1.63%) | 9,491 |
| 27 Jul 2018 | INR | 19.5 | 19.85 | 18.15 | 18.45 | 18.45 | -1.4 (-7.05%) | 22,144 |
| 26 Jul 2018 | INR | 20.15 | 20.15 | 19.4 | 19.85 | 19.85 | -0.05 (-0.25%) | 5,626 |
| 25 Jul 2018 | INR | 19.5 | 20.75 | 19.5 | 19.9 | 19.9 | +0.65 (+3.38%) | 41,883 |
| 24 Jul 2018 | INR | 17.7 | 19.75 | 17.7 | 19.25 | 19.25 | +1.9 (+10.95%) | 11,130 |
| 23 Jul 2018 | INR | 18 | 18 | 15 | 17.35 | 17.35 | -0.9 (-4.93%) | 53,082 |
| 20 Jul 2018 | INR | 17.3 | 18.5 | 17.3 | 18.25 | 18.25 | +0.6 (+3.40%) | 14,122 |
| 19 Jul 2018 | INR | 20.5 | 20.75 | 17 | 17.65 | 17.65 | -3.25 (-15.55%) | 44,709 |
| 18 Jul 2018 | INR | 22.5 | 23 | 20.55 | 20.9 | 20.9 | -1.65 (-7.32%) | 15,879 |
| 17 Jul 2018 | INR | 22.5 | 23.45 | 22.5 | 22.55 | 22.55 | -0.4 (-1.74%) | 4,837 |
| 16 Jul 2018 | INR | 23.2 | 23.6 | 22.6 | 22.95 | 22.95 | -0.7 (-2.96%) | 7,077 |
| 13 Jul 2018 | INR | 24.1 | 24.1 | 23.1 | 23.65 | 23.65 | 0.0 (0.0%) | 3,761 |
| 12 Jul 2018 | INR | 24.4 | 25.75 | 23.4 | 23.65 | 23.65 | -0.3 (-1.25%) | 43,244 |
| 11 Jul 2018 | INR | 23.05 | 24.75 | 23.05 | 23.95 | 23.95 | +0.65 (+2.79%) | 2,257 |
| 10 Jul 2018 | INR | 23.8 | 24.5 | 23.15 | 23.3 | 23.3 | 0.0 (0.0%) | 6,428 |
| 9 Jul 2018 | INR | 24.2 | 24.2 | 23.3 | 23.3 | 23.3 | -0.55 (-2.31%) | 1,181 |
| 6 Jul 2018 | INR | 23.35 | 24.2 | 22.8 | 23.85 | 23.85 | +0.1 (+0.42%) | 12,219 |
| 5 Jul 2018 | INR | 25.3 | 25.3 | 23.65 | 23.75 | 23.75 | -0.9 (-3.65%) | 15,260 |
| 4 Jul 2018 | INR | 23.9 | 25.7 | 23.5 | 24.65 | 24.65 | +0.95 (+4.01%) | 4,248 |
| 3 Jul 2018 | INR | 22.65 | 24.05 | 22.35 | 23.7 | 23.7 | +0.25 (+1.07%) | 9,639 |
| 2 Jul 2018 | INR | 24.2 | 24.5 | 21.65 | 23.45 | 23.45 | -1.3 (-5.25%) | 7,467 |
| 29 Jun 2018 | INR | 25 | 25.4 | 24.4 | 24.75 | 24.75 | -0.9 (-3.51%) | 30,656 |
| 28 Jun 2018 | INR | 24.55 | 26 | 24 | 25.65 | 25.65 | -0.35 (-1.35%) | 22,419 |
| 27 Jun 2018 | INR | 25.5 | 26.45 | 23.6 | 26 | 26 | +0.2 (+0.78%) | 54,183 |
| 26 Jun 2018 | INR | 23.1 | 26.9 | 23.1 | 25.8 | 25.8 | +0.3 (+1.18%) | 16,985 |
| 25 Jun 2018 | INR | 24.6 | 26.35 | 23.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 24,439 |
| 22 Jun 2018 | INR | 24.7 | 25.25 | 24.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 13,582 |
| 21 Jun 2018 | INR | 24.05 | 26 | 23.25 | 24.65 | 24.65 | +0.6 (+2.49%) | 22,363 |
| 20 Jun 2018 | INR | 24.05 | 25.45 | 23.15 | 24.05 | 24.05 | -0.7 (-2.83%) | 18,904 |
