| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 24.1 | 25 | 23.5 | 24.75 | 24.75 | 0.0 (0.0%) | 4,623 |
| 18 Jun 2018 | INR | 24 | 25.05 | 23.4 | 24.75 | 24.75 | +0.3 (+1.23%) | 15,898 |
| 15 Jun 2018 | INR | 24.05 | 25 | 23.5 | 24.45 | 24.45 | +0.25 (+1.03%) | 10,713 |
| 14 Jun 2018 | INR | 23.5 | 24.25 | 23.05 | 24.2 | 24.2 | +0.65 (+2.76%) | 6,329 |
| 13 Jun 2018 | INR | 24.3 | 24.8 | 21.4 | 23.55 | 23.55 | +0.05 (+0.21%) | 15,915 |
| 12 Jun 2018 | INR | 23 | 24 | 22.8 | 23.5 | 23.5 | 0.0 (0.0%) | 29,557 |
| 11 Jun 2018 | INR | 22.7 | 23.95 | 21.4 | 23.5 | 23.5 | +0.7 (+3.07%) | 14,392 |
| 8 Jun 2018 | INR | 23.3 | 24 | 22.55 | 22.8 | 22.8 | -0.85 (-3.59%) | 10,862 |
| 7 Jun 2018 | INR | 22.25 | 24.8 | 22.2 | 23.65 | 23.65 | +1.4 (+6.29%) | 31,345 |
| 6 Jun 2018 | INR | 22.4 | 22.95 | 20.85 | 22.25 | 22.25 | +0.6 (+2.77%) | 14,365 |
| 5 Jun 2018 | INR | 23.25 | 24.8 | 20.9 | 21.65 | 21.65 | -0.8 (-3.56%) | 28,992 |
| 4 Jun 2018 | INR | 24 | 24.8 | 22.35 | 22.45 | 22.45 | -1.9 (-7.80%) | 33,349 |
| 1 Jun 2018 | INR | 25.3 | 25.3 | 24 | 24.35 | 24.35 | -0.55 (-2.21%) | 27,544 |
| 31 May 2018 | INR | 25.25 | 26.5 | 23.35 | 24.9 | 24.9 | -3.25 (-11.55%) | 94,280 |
| 30 May 2018 | INR | 29 | 29.3 | 27 | 28.15 | 28.15 | -0.95 (-3.26%) | 13,215 |
| 29 May 2018 | INR | 30.75 | 30.75 | 29 | 29.1 | 29.1 | -1.1 (-3.64%) | 5,460 |
| 28 May 2018 | INR | 29.05 | 30.5 | 28.35 | 30.2 | 30.2 | +1.35 (+4.68%) | 11,270 |
| 25 May 2018 | INR | 27.45 | 28.9 | 27.45 | 28.85 | 28.85 | +1.4 (+5.10%) | 8,513 |
| 24 May 2018 | INR | 29 | 29 | 27.25 | 27.45 | 27.45 | -0.6 (-2.14%) | 5,705 |
| 23 May 2018 | INR | 26.55 | 28.75 | 26.55 | 28.05 | 28.05 | +1.1 (+4.08%) | 5,236 |
| 22 May 2018 | INR | 27.05 | 28.35 | 26 | 26.95 | 26.95 | -0.45 (-1.64%) | 17,377 |
| 21 May 2018 | INR | 28.8 | 28.8 | 26.05 | 27.4 | 27.4 | -0.3 (-1.08%) | 12,927 |
| 18 May 2018 | INR | 27.35 | 29 | 27.35 | 27.7 | 27.7 | -1.1 (-3.82%) | 7,825 |
| 17 May 2018 | INR | 27.55 | 29.4 | 27.5 | 28.8 | 28.8 | +1.05 (+3.78%) | 7,895 |
| 16 May 2018 | INR | 28 | 28.5 | 27.35 | 27.75 | 27.75 | -0.45 (-1.60%) | 8,718 |
| 15 May 2018 | INR | 28.05 | 29.4 | 28 | 28.2 | 28.2 | -0.4 (-1.40%) | 11,500 |
| 14 May 2018 | INR | 29.7 | 30 | 28 | 28.6 | 28.6 | -0.35 (-1.21%) | 11,386 |
| 11 May 2018 | INR | 29.5 | 30 | 28.65 | 28.95 | 28.95 | -0.85 (-2.85%) | 10,648 |
| 10 May 2018 | INR | 30.6 | 31 | 29.5 | 29.8 | 29.8 | -0.5 (-1.65%) | 5,670 |
| 9 May 2018 | INR | 30.9 | 30.9 | 27.55 | 30.3 | 30.3 | 0.0 (0.0%) | 15,111 |
