| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71.14 | 72.05 | 70.36 | 70.46 | 70.46 | -1.43 (-1.99%) | 1,088 |
| 13 Oct 2023 | INR | 72.94 | 72.94 | 70.8 | 71.89 | 71.89 | -1.1 (-1.51%) | 9,185 |
| 12 Oct 2023 | INR | 72.91 | 73 | 72 | 72.99 | 72.99 | +0.1 (+0.14%) | 3,426 |
| 11 Oct 2023 | INR | 71.53 | 73.96 | 71.53 | 72.89 | 72.89 | +1.48 (+2.07%) | 2,532 |
| 10 Oct 2023 | INR | 70 | 71.79 | 69.95 | 71.41 | 71.41 | +1.65 (+2.37%) | 1,263 |
| 9 Oct 2023 | INR | 70.98 | 71.79 | 69.58 | 69.76 | 69.76 | -2.23 (-3.10%) | 3,338 |
| 6 Oct 2023 | INR | 71 | 72 | 71 | 71.99 | 71.99 | +1.29 (+1.82%) | 5,488 |
| 5 Oct 2023 | INR | 71.14 | 72.5 | 70.01 | 70.7 | 70.7 | -0.4 (-0.56%) | 2,466 |
| 4 Oct 2023 | INR | 71.22 | 71.45 | 69.7 | 71.1 | 71.1 | -0.1 (-0.14%) | 6,231 |
| 3 Oct 2023 | INR | 71.14 | 73.9 | 71.14 | 71.2 | 71.2 | +0.38 (+0.54%) | 5,907 |
| 29 Sep 2023 | INR | 70.9 | 72 | 70 | 70.82 | 70.82 | -0.01 (-0.01%) | 4,583 |
| 28 Sep 2023 | INR | 74.89 | 74.89 | 70.49 | 70.83 | 70.83 | -3.36 (-4.53%) | 13,886 |
| 27 Sep 2023 | INR | 76.99 | 77.29 | 73.4 | 74.19 | 74.19 | -2.8 (-3.64%) | 5,251 |
| 26 Sep 2023 | INR | 77.75 | 77.75 | 75.8 | 76.99 | 76.99 | -0.81 (-1.04%) | 6,877 |
| 25 Sep 2023 | INR | 76.16 | 77.95 | 76.16 | 77.8 | 77.8 | +1.5 (+1.97%) | 334 |
| 22 Sep 2023 | INR | 77.8 | 78.55 | 76.24 | 76.3 | 76.3 | -1.39 (-1.79%) | 1,157 |
| 21 Sep 2023 | INR | 75.3 | 80.19 | 75.3 | 77.69 | 77.69 | +0.62 (+0.80%) | 1,446 |
| 20 Sep 2023 | INR | 77 | 77.89 | 76.2 | 77.07 | 77.07 | +1.06 (+1.39%) | 803 |
| 18 Sep 2023 | INR | 74.89 | 77 | 74 | 76.01 | 76.01 | +1.31 (+1.75%) | 4,627 |
| 15 Sep 2023 | INR | 74.21 | 74.7 | 74 | 74.7 | 74.7 | +1.2 (+1.63%) | 1,267 |
| 14 Sep 2023 | INR | 73.79 | 75 | 73.3 | 73.5 | 73.5 | -0.08 (-0.11%) | 7,021 |
| 13 Sep 2023 | INR | 76.3 | 76.3 | 73.45 | 73.58 | 73.58 | -2.52 (-3.31%) | 6,426 |
| 12 Sep 2023 | INR | 76.39 | 77.4 | 72.6 | 76.1 | 76.1 | -0.25 (-0.33%) | 12,469 |
| 11 Sep 2023 | INR | 76.8 | 78.3 | 76 | 76.35 | 76.35 | -0.16 (-0.21%) | 11,775 |
| 8 Sep 2023 | INR | 77.38 | 78.83 | 74.5 | 76.51 | 76.51 | -1.59 (-2.04%) | 14,997 |
| 7 Sep 2023 | INR | 79 | 79 | 77 | 78.1 | 78.1 | -0.9 (-1.14%) | 5,725 |
| 6 Sep 2023 | INR | 79.57 | 80 | 78.05 | 79 | 79 | -0.57 (-0.72%) | 16,807 |
| 5 Sep 2023 | INR | 80.88 | 80.95 | 79.55 | 79.57 | 79.57 | -0.01 (-0.01%) | 1,744 |
| 4 Sep 2023 | INR | 79.37 | 81.35 | 79.33 | 79.58 | 79.58 | +0.21 (+0.26%) | 7,892 |
| 1 Sep 2023 | INR | 80 | 82.73 | 79.2 | 79.37 | 79.37 | +0.38 (+0.48%) | 6,091 |
