| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 80 | 80 | 77.1 | 78.99 | 78.99 | -0.73 (-0.92%) | 7,528 |
| 30 Aug 2023 | INR | 79.9 | 80 | 78 | 79.72 | 79.72 | +1.21 (+1.54%) | 13,282 |
| 29 Aug 2023 | INR | 77.85 | 80.5 | 77.8 | 78.51 | 78.51 | +0.18 (+0.23%) | 2,784 |
| 28 Aug 2023 | INR | 77.47 | 79.73 | 75.05 | 78.33 | 78.33 | +0.86 (+1.11%) | 5,376 |
| 25 Aug 2023 | INR | 78 | 80 | 77 | 77.47 | 77.47 | -1.2 (-1.53%) | 1,208 |
| 24 Aug 2023 | INR | 81.3 | 81.3 | 78 | 78.67 | 78.67 | -0.33 (-0.42%) | 7,306 |
| 23 Aug 2023 | INR | 78.2 | 79.01 | 77.89 | 79 | 79 | +1.99 (+2.58%) | 7,201 |
| 22 Aug 2023 | INR | 79.05 | 79.49 | 76.5 | 77.01 | 77.01 | -2.04 (-2.58%) | 10,838 |
| 21 Aug 2023 | INR | 79.99 | 80 | 77.75 | 79.05 | 79.05 | -0.37 (-0.47%) | 4,346 |
| 18 Aug 2023 | INR | 83 | 83.96 | 78.85 | 79.42 | 79.42 | -3.58 (-4.31%) | 15,280 |
| 17 Aug 2023 | INR | 83.74 | 83.74 | 82 | 83 | 83 | -0.17 (-0.20%) | 5,396 |
| 16 Aug 2023 | INR | 84.95 | 85.3 | 80.71 | 83.17 | 83.17 | -1.78 (-2.10%) | 7,430 |
| 14 Aug 2023 | INR | 88.8 | 91.84 | 84.91 | 84.95 | 84.95 | -4.42 (-4.95%) | 22,845 |
| 11 Aug 2023 | INR | 92 | 93.35 | 89.36 | 89.37 | 89.37 | -2.99 (-3.24%) | 5,565 |
| 10 Aug 2023 | INR | 90.05 | 93.99 | 90 | 92.36 | 92.36 | +1.72 (+1.90%) | 5,967 |
| 9 Aug 2023 | INR | 89.9 | 91.65 | 85.51 | 90.64 | 90.64 | +2.66 (+3.02%) | 6,446 |
| 8 Aug 2023 | INR | 84.65 | 88.6 | 84 | 87.98 | 87.98 | +3.33 (+3.93%) | 4,753 |
| 7 Aug 2023 | INR | 89 | 90.2 | 84 | 84.65 | 84.65 | -3.51 (-3.98%) | 21,480 |
| 4 Aug 2023 | INR | 91 | 91 | 88.16 | 88.16 | 88.16 | -4.64 (-5.00%) | 17,787 |
| 3 Aug 2023 | INR | 91.5 | 94.19 | 89.4 | 92.8 | 92.8 | +2.21 (+2.44%) | 30,476 |
| 2 Aug 2023 | INR | 95 | 99.35 | 88.13 | 90.59 | 90.59 | -8.33 (-8.42%) | 103,572 |
| 1 Aug 2023 | INR | 89 | 103.3 | 89 | 98.92 | 98.92 | +11.22 (+12.79%) | 84,582 |
| 31 Jul 2023 | INR | 87.65 | 88.1 | 87.06 | 87.7 | 87.7 | +2.61 (+3.07%) | 6,970 |
| 28 Jul 2023 | INR | 85.02 | 86.95 | 83.82 | 85.09 | 85.09 | +0.07 (+0.08%) | 19,140 |
| 27 Jul 2023 | INR | 84.21 | 86.55 | 84 | 85.02 | 85.02 | +0.28 (+0.33%) | 9,100 |
| 26 Jul 2023 | INR | 84.9 | 85 | 83.26 | 84.74 | 84.74 | +1.6 (+1.92%) | 7,474 |
| 25 Jul 2023 | INR | 81 | 84.95 | 81 | 83.14 | 83.14 | +1.81 (+2.23%) | 8,992 |
| 24 Jul 2023 | INR | 80.9 | 83.2 | 79.81 | 81.33 | 81.33 | +2.33 (+2.95%) | 7,782 |
| 21 Jul 2023 | INR | 78 | 81.8 | 78 | 79 | 79 | -1.75 (-2.17%) | 8,680 |
| 20 Jul 2023 | INR | 78.81 | 81.3 | 78.81 | 80.75 | 80.75 | +1.22 (+1.53%) | 2,882 |
