| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 78.84 | 82 | 77.05 | 79.53 | 79.53 | +1.26 (+1.61%) | 29,566 |
| 18 Jul 2023 | INR | 78.3 | 79.89 | 77.05 | 78.27 | 78.27 | +0.61 (+0.79%) | 131,976 |
| 17 Jul 2023 | INR | 77.01 | 79.49 | 77.01 | 77.66 | 77.66 | +0.56 (+0.73%) | 7,809 |
| 14 Jul 2023 | INR | 78.05 | 80 | 76.01 | 77.1 | 77.1 | -1.91 (-2.42%) | 15,223 |
| 13 Jul 2023 | INR | 81.65 | 82.49 | 78.75 | 79.01 | 79.01 | -0.25 (-0.32%) | 14,097 |
| 12 Jul 2023 | INR | 80.88 | 81.06 | 78.3 | 79.26 | 79.26 | -0.04 (-0.05%) | 8,785 |
| 11 Jul 2023 | INR | 81.95 | 81.95 | 79.11 | 79.3 | 79.3 | -0.65 (-0.81%) | 10,155 |
| 10 Jul 2023 | INR | 81.85 | 81.85 | 79 | 79.95 | 79.95 | -1.33 (-1.64%) | 2,898 |
| 7 Jul 2023 | INR | 83.65 | 83.65 | 80.35 | 81.28 | 81.28 | -0.12 (-0.15%) | 9,187 |
| 6 Jul 2023 | INR | 82.3 | 83.54 | 81.39 | 81.4 | 81.4 | -0.11 (-0.13%) | 9,259 |
| 5 Jul 2023 | INR | 86.45 | 87.15 | 77.95 | 81.51 | 81.51 | -3.31 (-3.90%) | 31,296 |
| 4 Jul 2023 | INR | 82.85 | 86.2 | 82.25 | 84.82 | 84.82 | +1.89 (+2.28%) | 49,064 |
| 3 Jul 2023 | INR | 83.87 | 83.87 | 80.3 | 82.93 | 82.93 | +3.06 (+3.83%) | 21,192 |
| 30 Jun 2023 | INR | 79 | 82.4 | 77.5 | 79.87 | 79.87 | +3.82 (+5.02%) | 68,717 |
| 28 Jun 2023 | INR | 76.02 | 76.95 | 75.05 | 76.05 | 76.05 | +1.05 (+1.40%) | 14,653 |
| 27 Jun 2023 | INR | 76.22 | 77.89 | 75 | 75 | 75 | +0.13 (+0.17%) | 15,319 |
| 26 Jun 2023 | INR | 74.2 | 75.88 | 73.15 | 74.87 | 74.87 | +1.94 (+2.66%) | 6,133 |
| 23 Jun 2023 | INR | 74 | 74.47 | 71.95 | 72.93 | 72.93 | -1.28 (-1.72%) | 6,570 |
| 22 Jun 2023 | INR | 73.98 | 76.89 | 72.2 | 74.21 | 74.21 | +0.88 (+1.20%) | 10,402 |
| 21 Jun 2023 | INR | 67.02 | 74.55 | 67.02 | 73.33 | 73.33 | +5.32 (+7.82%) | 28,860 |
| 20 Jun 2023 | INR | 68.98 | 69.17 | 67.9 | 68.01 | 68.01 | -1.04 (-1.51%) | 2,859 |
| 19 Jun 2023 | INR | 69.8 | 70.14 | 68.08 | 69.05 | 69.05 | +1.36 (+2.01%) | 16,754 |
| 16 Jun 2023 | INR | 68.87 | 69.8 | 67.25 | 67.69 | 67.69 | -0.03 (-0.04%) | 6,623 |
| 15 Jun 2023 | INR | 67.12 | 68.8 | 67.12 | 67.72 | 67.72 | -0.35 (-0.51%) | 7,758 |
| 14 Jun 2023 | INR | 68.52 | 68.71 | 67.88 | 68.07 | 68.07 | +0.7 (+1.04%) | 4,197 |
| 13 Jun 2023 | INR | 68.06 | 68.52 | 66.5 | 67.37 | 67.37 | -1.16 (-1.69%) | 12,223 |
| 12 Jun 2023 | INR | 67 | 69 | 65.93 | 68.53 | 68.53 | +2.77 (+4.21%) | 10,192 |
| 9 Jun 2023 | INR | 67.58 | 69.44 | 65.15 | 65.76 | 65.76 | -1.89 (-2.79%) | 7,161 |
| 8 Jun 2023 | INR | 68.95 | 69.9 | 66.61 | 67.65 | 67.65 | -1.07 (-1.56%) | 5,496 |
| 7 Jun 2023 | INR | 68.82 | 69.24 | 68 | 68.72 | 68.72 | +0.65 (+0.95%) | 1,999 |
