Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 69.31 | 70.03 | 67.26 | 68.07 | 68.07 | +0.36 (+0.53%) | 1,481 |
5 Jun 2023 | INR | 68.95 | 70.61 | 67.15 | 67.71 | 67.71 | -2.29 (-3.27%) | 8,263 |
2 Jun 2023 | INR | 66.69 | 72.15 | 66.69 | 70 | 70 | +4.29 (+6.53%) | 8,288 |
1 Jun 2023 | INR | 64.92 | 66.05 | 64.24 | 65.71 | 65.71 | +1.47 (+2.29%) | 4,005 |
31 May 2023 | INR | 64.25 | 65.31 | 61.93 | 64.24 | 64.24 | -2.93 (-4.36%) | 10,485 |
30 May 2023 | INR | 69.85 | 70.5 | 66.6 | 67.17 | 67.17 | -2.72 (-3.89%) | 5,332 |
29 May 2023 | INR | 70.85 | 71.95 | 69 | 69.89 | 69.89 | -1.12 (-1.58%) | 1,736 |
26 May 2023 | INR | 71.95 | 72.45 | 70 | 71.01 | 71.01 | +0.65 (+0.92%) | 7,887 |
25 May 2023 | INR | 65.87 | 72 | 64.7 | 70.36 | 70.36 | +5.16 (+7.91%) | 17,118 |
24 May 2023 | INR | 66.65 | 66.65 | 64 | 65.2 | 65.2 | +0.62 (+0.96%) | 1,748 |
23 May 2023 | INR | 65.96 | 65.96 | 64 | 64.58 | 64.58 | -0.34 (-0.52%) | 1,737 |
22 May 2023 | INR | 65.07 | 66 | 63.25 | 64.92 | 64.92 | -0.15 (-0.23%) | 3,122 |
19 May 2023 | INR | 66 | 66 | 64.25 | 65.07 | 65.07 | +1.06 (+1.66%) | 2,451 |
18 May 2023 | INR | 66.35 | 66.35 | 64.01 | 64.01 | 64.01 | -0.56 (-0.87%) | 164 |
17 May 2023 | INR | 63.95 | 66.8 | 63.65 | 64.57 | 64.57 | +0.02 (+0.03%) | 9,345 |
16 May 2023 | INR | 65 | 66.75 | 64.05 | 64.55 | 64.55 | -0.25 (-0.39%) | 8,804 |
15 May 2023 | INR | 64.81 | 65.55 | 64.15 | 64.8 | 64.8 | -0.37 (-0.57%) | 1,834 |
12 May 2023 | INR | 67.23 | 67.23 | 64.81 | 65.17 | 65.17 | -0.26 (-0.40%) | 1,022 |
11 May 2023 | INR | 66.52 | 66.57 | 65.43 | 65.43 | 65.43 | +0.58 (+0.89%) | 735 |
10 May 2023 | INR | 65.8 | 66 | 64.69 | 64.85 | 64.85 | -0.88 (-1.34%) | 1,366 |
9 May 2023 | INR | 67.77 | 69.8 | 65.19 | 65.73 | 65.73 | -0.77 (-1.16%) | 1,132 |
8 May 2023 | INR | 66.12 | 67.48 | 66.08 | 66.5 | 66.5 | +0.97 (+1.48%) | 443 |
5 May 2023 | INR | 66.18 | 66.18 | 65 | 65.53 | 65.53 | -0.74 (-1.12%) | 1,613 |
4 May 2023 | INR | 65.88 | 67.65 | 64 | 66.27 | 66.27 | +0.97 (+1.49%) | 15,949 |
3 May 2023 | INR | 66 | 66.89 | 65 | 65.3 | 65.3 | -0.05 (-0.08%) | 2,291 |
2 May 2023 | INR | 63.3 | 66.97 | 63.3 | 65.35 | 65.35 | -0.15 (-0.23%) | 2,470 |
28 Apr 2023 | INR | 66.07 | 66.68 | 65.16 | 65.5 | 65.5 | -0.5 (-0.76%) | 1,207 |
27 Apr 2023 | INR | 65.68 | 66.47 | 64.66 | 66 | 66 | +1 (+1.54%) | 1,317 |
26 Apr 2023 | INR | 64.6 | 66.4 | 64.1 | 65 | 65 | -0.71 (-1.08%) | 11,176 |
25 Apr 2023 | INR | 67.52 | 67.59 | 65.05 | 65.71 | 65.71 | -1.61 (-2.39%) | 1,874 |