| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 67.92 | 67.92 | 67.27 | 67.32 | 67.32 | +0.68 (+1.02%) | 206 |
| 21 Apr 2023 | INR | 65.28 | 67.92 | 64.5 | 66.64 | 66.64 | +2.28 (+3.54%) | 3,018 |
| 20 Apr 2023 | INR | 63.83 | 64.92 | 63.83 | 64.36 | 64.36 | -0.33 (-0.51%) | 509 |
| 19 Apr 2023 | INR | 66.1 | 68.08 | 64.32 | 64.69 | 64.69 | -2.28 (-3.40%) | 12,846 |
| 18 Apr 2023 | INR | 67 | 69.95 | 65.2 | 66.97 | 66.97 | +1.18 (+1.79%) | 7,983 |
| 17 Apr 2023 | INR | 66 | 66.85 | 65.5 | 65.79 | 65.79 | +0.1 (+0.15%) | 3,735 |
| 13 Apr 2023 | INR | 66.99 | 66.99 | 65.38 | 65.69 | 65.69 | +0.09 (+0.14%) | 1,001 |
| 12 Apr 2023 | INR | 63.25 | 67.05 | 63 | 65.6 | 65.6 | +0.6 (+0.92%) | 23,267 |
| 11 Apr 2023 | INR | 66.73 | 66.73 | 64.11 | 65 | 65 | -0.97 (-1.47%) | 2,311 |
| 10 Apr 2023 | INR | 66.58 | 66.58 | 61.26 | 65.97 | 65.97 | +0.82 (+1.26%) | 13,585 |
| 6 Apr 2023 | INR | 65.75 | 66.32 | 64.85 | 65.15 | 65.15 | -0.56 (-0.85%) | 6,198 |
| 5 Apr 2023 | INR | 63.02 | 66 | 60.41 | 65.71 | 65.71 | +4.11 (+6.67%) | 6,966 |
| 3 Apr 2023 | INR | 62 | 64.55 | 61.5 | 61.6 | 61.6 | +0.98 (+1.62%) | 3,955 |
| 31 Mar 2023 | INR | 59.25 | 61.57 | 59.2 | 60.62 | 60.62 | +1.31 (+2.21%) | 3,125 |
| 29 Mar 2023 | INR | 59.8 | 61.59 | 58.75 | 59.31 | 59.31 | -1.69 (-2.77%) | 2,393 |
| 28 Mar 2023 | INR | 61 | 61.87 | 59.85 | 61 | 61 | -0.04 (-0.07%) | 5,607 |
| 27 Mar 2023 | INR | 62.67 | 63.15 | 60.75 | 61.04 | 61.04 | -1.16 (-1.86%) | 3,370 |
| 24 Mar 2023 | INR | 63.35 | 63.5 | 62.1 | 62.2 | 62.2 | -0.8 (-1.27%) | 3,744 |
| 23 Mar 2023 | INR | 62.83 | 63.47 | 61.58 | 63 | 63 | +1.69 (+2.76%) | 6,209 |
| 22 Mar 2023 | INR | 63.87 | 64.07 | 60.66 | 61.31 | 61.31 | -2.64 (-4.13%) | 9,365 |
| 21 Mar 2023 | INR | 62.65 | 67.77 | 61.88 | 63.95 | 63.95 | +1.81 (+2.91%) | 61,129 |
| 20 Mar 2023 | INR | 65.8 | 65.8 | 61.06 | 62.14 | 62.14 | -0.67 (-1.07%) | 3,207 |
| 17 Mar 2023 | INR | 63.27 | 63.85 | 62 | 62.81 | 62.81 | +0.03 (+0.05%) | 3,440 |
| 16 Mar 2023 | INR | 63.52 | 63.6 | 60.85 | 62.78 | 62.78 | +1.26 (+2.05%) | 7,202 |
| 15 Mar 2023 | INR | 66.9 | 66.9 | 60.35 | 61.52 | 61.52 | -2.04 (-3.21%) | 8,342 |
| 14 Mar 2023 | INR | 63.57 | 64.6 | 62.52 | 63.56 | 63.56 | -1.19 (-1.84%) | 2,868 |
| 13 Mar 2023 | INR | 63.68 | 64.95 | 61.88 | 64.75 | 64.75 | +0.1 (+0.15%) | 14,774 |
| 10 Mar 2023 | INR | 64.53 | 65.05 | 63.01 | 64.65 | 64.65 | +0.54 (+0.84%) | 6,888 |
| 9 Mar 2023 | INR | 65.57 | 67 | 63.4 | 64.11 | 64.11 | -0.86 (-1.32%) | 15,192 |
| 8 Mar 2023 | INR | 64.6 | 66 | 64.25 | 64.97 | 64.97 | +0.63 (+0.98%) | 9,400 |
