| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.58 | 10.79 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 2,676 |
| 10 Apr 2024 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 885 |
| 9 Apr 2024 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.22 (-2.00%) | 262 |
| 8 Apr 2024 | INR | 11.23 | 11.23 | 11.01 | 11.01 | 11.01 | -0.22 (-1.96%) | 1,666 |
| 5 Apr 2024 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.22 (+2.00%) | 845 |
| 4 Apr 2024 | INR | 10.8 | 11.01 | 10.8 | 11.01 | 11.01 | +0.21 (+1.94%) | 1,920 |
| 3 Apr 2024 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.51 (+4.96%) | 1,710 |
| 2 Apr 2024 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 967 |
| 1 Apr 2024 | INR | 9.8 | 9.8 | 9.34 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,069 |
| 28 Mar 2024 | INR | 8.57 | 9.34 | 8.57 | 9.34 | 9.34 | +0.44 (+4.94%) | 1,716 |
| 27 Mar 2024 | INR | 9.47 | 9.47 | 8.57 | 8.9 | 8.9 | -0.12 (-1.33%) | 416 |
| 26 Mar 2024 | INR | 8.77 | 9.03 | 8.77 | 9.02 | 9.02 | +0.42 (+4.88%) | 414 |
| 22 Mar 2024 | INR | 8.97 | 8.97 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 121 |
| 21 Mar 2024 | INR | 8.51 | 8.93 | 8.51 | 8.55 | 8.55 | +0.04 (+0.47%) | 541 |
| 20 Mar 2024 | INR | 8.85 | 9.29 | 8.42 | 8.51 | 8.51 | -0.34 (-3.84%) | 484 |
| 19 Mar 2024 | INR | 8.14 | 8.85 | 8.01 | 8.85 | 8.85 | +0.42 (+4.98%) | 1,381 |
| 18 Mar 2024 | INR | 8.7 | 8.7 | 8.11 | 8.43 | 8.43 | -0.1 (-1.17%) | 150 |
| 15 Mar 2024 | INR | 8.99 | 8.99 | 8.16 | 8.53 | 8.53 | -0.04 (-0.47%) | 2,738 |
| 14 Mar 2024 | INR | 9.02 | 9.02 | 8.57 | 8.57 | 8.57 | -0.45 (-4.99%) | 2,496 |
| 13 Mar 2024 | INR | 9.68 | 9.68 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 2,771 |
| 12 Mar 2024 | INR | 9.75 | 9.75 | 9.49 | 9.49 | 9.49 | -0.24 (-2.47%) | 402 |
| 11 Mar 2024 | INR | 10.42 | 10.42 | 9.67 | 9.73 | 9.73 | -0.44 (-4.33%) | 2,097 |
| 7 Mar 2024 | INR | 10.4 | 10.4 | 10.17 | 10.17 | 10.17 | +0.25 (+2.52%) | 1,385 |
| 6 Mar 2024 | INR | 9.26 | 9.92 | 9.26 | 9.92 | 9.92 | +0.47 (+4.97%) | 3,574 |
| 5 Mar 2024 | INR | 9.41 | 9.45 | 9.41 | 9.45 | 9.45 | -0.42 (-4.26%) | 1,859 |
| 4 Mar 2024 | INR | 10.54 | 10.54 | 9.82 | 9.87 | 9.87 | -0.31 (-3.05%) | 1,887 |
| 1 Mar 2024 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 872 |
| 29 Feb 2024 | INR | 10.99 | 10.99 | 10.18 | 10.18 | 10.18 | -0.29 (-2.77%) | 602 |
| 28 Feb 2024 | INR | 10.17 | 10.67 | 10.17 | 10.47 | 10.47 | +0.3 (+2.95%) | 2,545 |
| 27 Feb 2024 | INR | 10.4 | 10.66 | 10 | 10.17 | 10.17 | -0.23 (-2.21%) | 681 |
