Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.7 | 7.99 | 7.01 | 7.4 | 7.4 | +0.1 (+1.37%) | 9,995 |
3 Mar 2023 | INR | 6.99 | 7.68 | 6.9 | 7.3 | 7.3 | +0.31 (+4.43%) | 4,730 |
2 Mar 2023 | INR | 7.2 | 7.37 | 6.41 | 6.99 | 6.99 | +0.29 (+4.33%) | 3,742 |
1 Mar 2023 | INR | 6.6 | 7.09 | 6.6 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,873 |
28 Feb 2023 | INR | 6.6 | 6.6 | 6.1 | 6.45 | 6.45 | +0.24 (+3.86%) | 395 |
27 Feb 2023 | INR | 6.54 | 6.54 | 6.1 | 6.21 | 6.21 | +0.26 (+4.37%) | 4,857 |
24 Feb 2023 | INR | 6 | 6.31 | 5.82 | 5.95 | 5.95 | +0.21 (+3.66%) | 3,966 |
23 Feb 2023 | INR | 6.2 | 6.2 | 5.55 | 5.74 | 5.74 | -0.36 (-5.90%) | 421 |
22 Feb 2023 | INR | 6.49 | 6.49 | 5.51 | 6.1 | 6.1 | +0.06 (+0.99%) | 1,479 |
21 Feb 2023 | INR | 6.4 | 6.58 | 6 | 6.04 | 6.04 | +0.05 (+0.83%) | 4,097 |
20 Feb 2023 | INR | 6.45 | 6.7 | 5.9 | 5.99 | 5.99 | -0.31 (-4.92%) | 228 |
17 Feb 2023 | INR | 6.9 | 6.9 | 6.25 | 6.3 | 6.3 | -0.21 (-3.23%) | 1,132 |
16 Feb 2023 | INR | 6.95 | 6.95 | 6.4 | 6.51 | 6.51 | -0.3 (-4.41%) | 4,266 |
15 Feb 2023 | INR | 7.5 | 7.5 | 6.81 | 6.81 | 6.81 | -0.3 (-4.22%) | 878 |
14 Feb 2023 | INR | 7.1 | 7.5 | 7.01 | 7.11 | 7.11 | -0.23 (-3.13%) | 1,253 |
13 Feb 2023 | INR | 7.21 | 7.93 | 6.6 | 7.34 | 7.34 | +0.13 (+1.80%) | 4,510 |
10 Feb 2023 | INR | 7.79 | 7.79 | 7 | 7.21 | 7.21 | -0.02 (-0.28%) | 1,473 |
9 Feb 2023 | INR | 7.8 | 7.8 | 7.2 | 7.23 | 7.23 | -0.57 (-7.31%) | 260 |
8 Feb 2023 | INR | 7.2 | 7.8 | 7.2 | 7.8 | 7.8 | +0.7 (+9.86%) | 270 |
7 Feb 2023 | INR | 7.4 | 7.98 | 6.76 | 7.1 | 7.1 | -0.38 (-5.08%) | 2,413 |
6 Feb 2023 | INR | 7.95 | 8.1 | 7.4 | 7.48 | 7.48 | -0.27 (-3.48%) | 2,990 |
3 Feb 2023 | INR | 8.49 | 8.49 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 1,017 |
2 Feb 2023 | INR | 8.4 | 8.4 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 414 |
1 Feb 2023 | INR | 8.7 | 9 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 1,336 |
31 Jan 2023 | INR | 8.7 | 8.7 | 8.27 | 8.63 | 8.63 | -0.06 (-0.69%) | 2,033 |
30 Jan 2023 | INR | 8.69 | 8.7 | 8.25 | 8.69 | 8.69 | +0.01 (+0.12%) | 856 |
27 Jan 2023 | INR | 8.66 | 8.8 | 8.25 | 8.68 | 8.68 | 0.0 (0.0%) | 2,173 |
25 Jan 2023 | INR | 8.7 | 8.7 | 8.2 | 8.68 | 8.68 | +0.13 (+1.52%) | 2,800 |
24 Jan 2023 | INR | 8.22 | 8.55 | 8.22 | 8.55 | 8.55 | -0.05 (-0.58%) | 1,883 |
23 Jan 2023 | INR | 8.59 | 8.78 | 8.58 | 8.6 | 8.6 | +0.21 (+2.50%) | 612 |