| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.26 (+4.01%) | 1,275 |
| 12 Nov 2010 | INR | 6.3 | 6.66 | 6.3 | 6.49 | 6.49 | +0.14 (+2.20%) | 2,003 |
| 11 Nov 2010 | INR | 5.75 | 6.35 | 5.75 | 6.35 | 6.35 | +0.3 (+4.96%) | 1,405 |
| 10 Nov 2010 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.28 (+4.85%) | 277 |
| 9 Nov 2010 | INR | 5.23 | 5.77 | 5.23 | 5.77 | 5.77 | +0.27 (+4.91%) | 200 |
| 8 Nov 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 510 |
| 2 Nov 2010 | INR | 5.19 | 5.5 | 5.19 | 5.5 | 5.5 | +0.04 (+0.73%) | 204 |
| 1 Nov 2010 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 5 | 5.46 | 5 | 5.46 | 5.46 | +0.21 (+4%) | 22,230 |
| 27 Oct 2010 | INR | 5.03 | 5.25 | 5.03 | 5.25 | 5.25 | 0.0 (0.0%) | 103 |
| 26 Oct 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 201 |
| 25 Oct 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
| 22 Oct 2010 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,390 |
| 21 Oct 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 300 |
| 20 Oct 2010 | INR | 5.23 | 5.76 | 5.23 | 5.24 | 5.24 | -0.26 (-4.73%) | 115 |
| 19 Oct 2010 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 3,165 |
| 18 Oct 2010 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 5.9 | 5.9 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 11,100 |
| 14 Oct 2010 | INR | 5.41 | 5.9 | 5.4 | 5.76 | 5.76 | +0.14 (+2.49%) | 3,101 |
| 13 Oct 2010 | INR | 5.6 | 5.62 | 5.6 | 5.62 | 5.62 | -0.18 (-3.10%) | 1,001 |
| 12 Oct 2010 | INR | 5.81 | 5.81 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 851 |
| 11 Oct 2010 | INR | 6.72 | 6.72 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 451 |
| 8 Oct 2010 | INR | 6.83 | 6.83 | 6.4 | 6.4 | 6.4 | -0.11 (-1.69%) | 1,351 |
| 7 Oct 2010 | INR | 6.5 | 6.89 | 6.5 | 6.51 | 6.51 | -0.06 (-0.91%) | 6,611 |
| 6 Oct 2010 | INR | 6.88 | 6.88 | 6.57 | 6.57 | 6.57 | -0.31 (-4.51%) | 849 |
| 5 Oct 2010 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,201 |
