| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | INR | 7.53 | 7.53 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 501 |
| 1 Oct 2010 | INR | 6.83 | 7.24 | 6.83 | 7.24 | 7.24 | +0.06 (+0.84%) | 902 |
| 30 Sep 2010 | INR | 7.08 | 7.82 | 7.08 | 7.18 | 7.18 | -0.27 (-3.62%) | 1,046 |
| 29 Sep 2010 | INR | 7.13 | 7.87 | 7.13 | 7.45 | 7.45 | -0.05 (-0.67%) | 7,100 |
| 28 Sep 2010 | INR | 7.69 | 7.69 | 7.5 | 7.5 | 7.5 | +0.17 (+2.32%) | 1,182 |
| 27 Sep 2010 | INR | 6.9 | 7.33 | 6.9 | 7.33 | 7.33 | +0.34 (+4.86%) | 13,162 |
| 24 Sep 2010 | INR | 7.32 | 7.32 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 702 |
| 23 Sep 2010 | INR | 6.37 | 7.03 | 6.37 | 6.99 | 6.99 | +0.29 (+4.33%) | 4,901 |
| 22 Sep 2010 | INR | 6.6 | 7.28 | 6.6 | 6.7 | 6.7 | -0.24 (-3.46%) | 2,351 |
| 21 Sep 2010 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,100 |
| 20 Sep 2010 | INR | 7.28 | 7.28 | 6.61 | 6.61 | 6.61 | -0.33 (-4.76%) | 4,554 |
| 17 Sep 2010 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,015 |
| 16 Sep 2010 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 435 |
| 15 Sep 2010 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 2,051 |
| 14 Sep 2010 | INR | 5.74 | 6.33 | 5.74 | 6 | 6 | -0.04 (-0.66%) | 3,400 |
| 13 Sep 2010 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,100 |
| 9 Sep 2010 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 510 |
| 8 Sep 2010 | INR | 4.98 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 500 |
| 7 Sep 2010 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.23 (+4.60%) | 875 |
| 6 Sep 2010 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 400 |
| 3 Sep 2010 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 300 |
| 2 Sep 2010 | INR | 4.61 | 4.61 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 300 |
| 1 Sep 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.23 (-4.61%) | 200 |
| 31 Aug 2010 | INR | 4.6 | 4.99 | 4.6 | 4.99 | 4.99 | +0.23 (+4.83%) | 400 |
| 30 Aug 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 400 |
| 25 Aug 2010 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 500 |
| 24 Aug 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 607 |
