| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 830 |
| 18 Aug 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 401 |
| 17 Aug 2010 | INR | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 6,500 |
| 16 Aug 2010 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 100 |
| 13 Aug 2010 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 400 |
| 12 Aug 2010 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.17 (+3.19%) | 501 |
| 11 Aug 2010 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.25 (-4.48%) | 200 |
| 10 Aug 2010 | INR | 5.57 | 5.58 | 5.57 | 5.58 | 5.58 | -0.27 (-4.62%) | 800 |
| 9 Aug 2010 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 408 |
| 5 Aug 2010 | INR | 5.86 | 6.15 | 5.86 | 6.15 | 6.15 | +0.29 (+4.95%) | 19 |
| 4 Aug 2010 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 5 |
| 3 Aug 2010 | INR | 5.1 | 5.59 | 5.09 | 5.59 | 5.59 | +0.26 (+4.88%) | 4,024 |
| 2 Aug 2010 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 641 |
| 29 Jul 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,800 |
| 28 Jul 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 700 |
| 26 Jul 2010 | INR | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | +0.01 (+0.18%) | 2,200 |
| 23 Jul 2010 | INR | 5.65 | 5.65 | 5.59 | 5.59 | 5.59 | -0.28 (-4.77%) | 350 |
| 22 Jul 2010 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 200 |
| 21 Jul 2010 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
| 20 Jul 2010 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | -0.01 (-0.16%) | 1,325 |
| 19 Jul 2010 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.89 (-12.54%) | 478 |
| 16 Jul 2010 | INR | 6.47 | 7.1 | 6.47 | 7.1 | 7.1 | +0.29 (+4.26%) | 450 |
| 15 Jul 2010 | INR | 6.5 | 6.81 | 6.5 | 6.81 | 6.81 | +0.32 (+4.93%) | 791 |
| 14 Jul 2010 | INR | 6.18 | 6.49 | 6.18 | 6.49 | 6.49 | -0.33 (-4.84%) | 5,698 |
| 13 Jul 2010 | INR | 6.82 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,151 |
| 12 Jul 2010 | INR | 6.82 | 6.82 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 2,101 |
