Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 1,400 |
8 Jul 2010 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.32 (-4.80%) | 600 |
7 Jul 2010 | INR | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 800 |
6 Jul 2010 | INR | 6.35 | 7.01 | 6.35 | 7.01 | 7.01 | +0.33 (+4.94%) | 275 |
5 Jul 2010 | INR | 7.2 | 7.2 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 411 |
2 Jul 2010 | INR | 6.65 | 7.03 | 6.65 | 7.03 | 7.03 | +0.23 (+3.38%) | 5,300 |
1 Jul 2010 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 2,152 |
30 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 5 |
18 Jun 2010 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,600 |
17 Jun 2010 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 1,000 |
16 Jun 2010 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.02 (+0.29%) | 25,695 |
15 Jun 2010 | INR | 6.77 | 7.12 | 6.77 | 6.78 | 6.78 | -0.34 (-4.78%) | 2,040 |
14 Jun 2010 | INR | 7.5 | 7.5 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 13,575 |
11 Jun 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 500 |
10 Jun 2010 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.4 (-4.83%) | 500 |
9 Jun 2010 | INR | 7.6 | 8.28 | 7.6 | 8.28 | 8.28 | +0.29 (+3.63%) | 110 |
8 Jun 2010 | INR | 8.25 | 8.3 | 7.99 | 7.99 | 7.99 | -0.2 (-2.44%) | 5,930 |
7 Jun 2010 | INR | 8.18 | 8.19 | 8.18 | 8.19 | 8.19 | -0.02 (-0.24%) | 43 |
4 Jun 2010 | INR | 8.42 | 8.42 | 7.62 | 8.21 | 8.21 | +0.19 (+2.37%) | 287 |
3 Jun 2010 | INR | 8.08 | 8.08 | 7.88 | 8.02 | 8.02 | -0.06 (-0.74%) | 218 |
2 Jun 2010 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 100 |
1 Jun 2010 | INR | 8.21 | 8.21 | 8 | 8.08 | 8.08 | +0.25 (+3.19%) | 3,610 |
31 May 2010 | INR | 7.85 | 7.9 | 7.5 | 7.83 | 7.83 | +0.27 (+3.57%) | 3,810 |