| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 27 May 2010 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 500 |
| 26 May 2010 | INR | 7.5 | 7.56 | 7 | 7.56 | 7.56 | +0.36 (+5.00%) | 6,560 |
| 25 May 2010 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.27 (+3.90%) | 2 |
| 24 May 2010 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 10 |
| 21 May 2010 | INR | 6.59 | 6.6 | 6.59 | 6.6 | 6.6 | +0.3 (+4.76%) | 150 |
| 20 May 2010 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 600 |
| 19 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 6.27 | 6.58 | 6 | 6 | 6 | -0.27 (-4.31%) | 683 |
| 17 May 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 6.27 | 6.27 | 6.25 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,250 |
| 13 May 2010 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 50 |
| 12 May 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 513 |
| 11 May 2010 | INR | 4.94 | 5.43 | 4.94 | 5.43 | 5.43 | +0.25 (+4.83%) | 4,340 |
| 10 May 2010 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 10 |
| 7 May 2010 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 6 May 2010 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
| 5 May 2010 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
| 4 May 2010 | INR | 5.54 | 5.54 | 5.12 | 5.19 | 5.19 | -0.09 (-1.70%) | 5,801 |
| 3 May 2010 | INR | 5.28 | 5.78 | 5.28 | 5.28 | 5.28 | -0.23 (-4.17%) | 1,000 |
| 30 Apr 2010 | INR | 5.48 | 5.51 | 5.48 | 5.51 | 5.51 | -0.25 (-4.34%) | 410 |
| 29 Apr 2010 | INR | 5.76 | 6.06 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 1,861 |
| 28 Apr 2010 | INR | 6.37 | 6.65 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 2,178 |
| 27 Apr 2010 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 2,349 |
| 26 Apr 2010 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 1,200 |
| 23 Apr 2010 | INR | 6.05 | 6.35 | 5.79 | 5.79 | 5.79 | -0.26 (-4.30%) | 654 |
| 22 Apr 2010 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 499 |
| 21 Apr 2010 | INR | 6.04 | 6.4 | 6 | 6 | 6 | -0.2 (-3.23%) | 4,762 |
| 20 Apr 2010 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | -0.07 (-1.12%) | 2,608 |
| 19 Apr 2010 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.28 (-4.27%) | 610 |
