| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 6.59 | 6.59 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 2,011 |
| 15 Apr 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 100 |
| 14 Apr 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 6.13 | 6.55 | 6.13 | 6.55 | 6.55 | +0.1 (+1.55%) | 500 |
| 12 Apr 2010 | INR | 6.3 | 6.5 | 6.3 | 6.45 | 6.45 | -0.18 (-2.71%) | 5,400 |
| 9 Apr 2010 | INR | 6.63 | 6.63 | 6.05 | 6.63 | 6.63 | +0.31 (+4.91%) | 2,750 |
| 8 Apr 2010 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,251 |
| 7 Apr 2010 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 1,200 |
| 6 Apr 2010 | INR | 7.38 | 7.38 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 2,555 |
| 5 Apr 2010 | INR | 7.45 | 7.8 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 14,940 |
| 2 Apr 2010 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 7.54 | 7.54 | 7.47 | 7.47 | 7.47 | +0.28 (+3.89%) | 20,495 |
| 31 Mar 2010 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,801 |
| 30 Mar 2010 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,300 |
| 29 Mar 2010 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 2,609 |
| 26 Mar 2010 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 4,324 |
| 25 Mar 2010 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 410 |
| 24 Mar 2010 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 1,955 |
| 22 Mar 2010 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 1,640 |
| 19 Mar 2010 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 4,731 |
| 18 Mar 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 2,217 |
| 17 Mar 2010 | INR | 4.54 | 4.75 | 4.33 | 4.75 | 4.75 | +0.22 (+4.86%) | 2,700 |
| 16 Mar 2010 | INR | 4.51 | 4.53 | 4.51 | 4.53 | 4.53 | -0.21 (-4.43%) | 3,500 |
| 15 Mar 2010 | INR | 4.74 | 5.05 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 1,287 |
| 12 Mar 2010 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 315 |
| 11 Mar 2010 | INR | 4.52 | 4.98 | 4.52 | 4.75 | 4.75 | 0.0 (0.0%) | 2,380 |
| 10 Mar 2010 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 6,000 |
| 9 Mar 2010 | INR | 5.08 | 5.08 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 600 |
| 8 Mar 2010 | INR | 5.05 | 5.21 | 5.02 | 5.2 | 5.2 | +0.05 (+0.97%) | 11,900 |
