Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.13 (-2.46%) | 320 |
26 Feb 2010 | INR | 5.26 | 5.28 | 5.26 | 5.28 | 5.28 | -0.25 (-4.52%) | 710 |
25 Feb 2010 | INR | 5.82 | 5.82 | 5.3 | 5.53 | 5.53 | -0.08 (-1.43%) | 1,825 |
24 Feb 2010 | INR | 5.58 | 5.61 | 5.09 | 5.61 | 5.61 | +0.26 (+4.86%) | 11,296 |
23 Feb 2010 | INR | 5.3 | 5.37 | 4.9 | 5.35 | 5.35 | +0.22 (+4.29%) | 8,427 |
22 Feb 2010 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 3,081 |
19 Feb 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 100 |
18 Feb 2010 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 600 |
17 Feb 2010 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 100 |
16 Feb 2010 | INR | 0 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 145 |
12 Feb 2010 | INR | 0 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 5.5 | 5.51 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 714 |
10 Feb 2010 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 3,401 |
9 Feb 2010 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 19,796 |
8 Feb 2010 | INR | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 10 |
5 Feb 2010 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 237 |
4 Feb 2010 | INR | 5.93 | 5.93 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 213 |
3 Feb 2010 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 51 |
2 Feb 2010 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.14 (+2.67%) | 1 |
1 Feb 2010 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 513 |
29 Jan 2010 | INR | 0 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
22 Jan 2010 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 25 |
21 Jan 2010 | INR | 4.55 | 4.99 | 4.55 | 4.99 | 4.99 | +0.22 (+4.61%) | 1,220 |
20 Jan 2010 | INR | 4.34 | 4.77 | 4.34 | 4.77 | 4.77 | +0.21 (+4.61%) | 700 |
19 Jan 2010 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 50 |