Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | INR | 4.4 | 4.56 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 1,450 |
15 Jan 2010 | INR | 4.57 | 4.57 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 470 |
14 Jan 2010 | INR | 4.36 | 4.57 | 4.25 | 4.57 | 4.57 | +0.21 (+4.82%) | 652 |
13 Jan 2010 | INR | 4.75 | 4.79 | 4.35 | 4.36 | 4.36 | -0.21 (-4.60%) | 2,100 |
12 Jan 2010 | INR | 5 | 5 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 119 |
11 Jan 2010 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 2,604 |
8 Jan 2010 | INR | 4.8 | 4.81 | 4.8 | 4.81 | 4.81 | +0.22 (+4.79%) | 1,200 |
7 Jan 2010 | INR | 4.27 | 4.59 | 4.27 | 4.59 | 4.59 | +0.21 (+4.79%) | 75 |
6 Jan 2010 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 5,200 |
5 Jan 2010 | INR | 4.42 | 4.42 | 4.2 | 4.39 | 4.39 | -0.03 (-0.68%) | 1,800 |
4 Jan 2010 | INR | 4.65 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 5,700 |
30 Dec 2009 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | +0.2 (+4.49%) | 180 |
23 Dec 2009 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 200 |
21 Dec 2009 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.08 (+1.92%) | 344 |
18 Dec 2009 | INR | 4.17 | 4.18 | 4.17 | 4.17 | 4.17 | -0.2 (-4.58%) | 400 |
17 Dec 2009 | INR | 4.59 | 4.7 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 1,995 |
16 Dec 2009 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 100 |
15 Dec 2009 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 1,000 |
14 Dec 2009 | INR | 5.08 | 5.6 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 1,851 |
8 Dec 2009 | INR | 5.02 | 5.54 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 4,775 |
4 Dec 2009 | INR | 5.24 | 5.72 | 5.23 | 5.28 | 5.28 | -360.306 (-98.56%) | 463 |
3 Dec 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +5.338 (+4777.27%) | 200 |
2 Dec 2009 | INR | 5.25 | 5.5 | 5.2 | 5.2 | 5.2 | -0.26 (-4.76%) | 900 |
1 Dec 2009 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 1,600 |
30 Nov 2009 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 1,100 |
18 Nov 2009 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.31 (-5.12%) | 200 |
17 Nov 2009 | INR | 6.01 | 6.32 | 6.01 | 6.05 | 6.05 | -0.63 (-9.43%) | 2,035 |
16 Nov 2009 | INR | 6.6 | 6.68 | 6.2 | 6.68 | 6.68 | +0.31 (+4.87%) | 335 |
13 Nov 2009 | INR | 6.4 | 6.4 | 5.82 | 6.37 | 6.37 | +0.27 (+4.43%) | 75 |
12 Nov 2009 | INR | 6.1 | 6.1 | 6.09 | 6.1 | 6.1 | +0.29 (+4.99%) | 690 |