| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 1 |
| 8 Dec 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 108 |
| 7 Dec 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.47 (+4.99%) | 2,513 |
| 6 Dec 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 1,913 |
| 5 Dec 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 4,307 |
| 2 Dec 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.4 (+4.90%) | 1,999 |
| 1 Dec 2022 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.38 (+4.88%) | 1,126 |
| 30 Nov 2022 | INR | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | +0.37 (+4.99%) | 773 |
| 29 Nov 2022 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 1,659 |
| 28 Nov 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 3,763 |
| 25 Nov 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 576 |
| 24 Nov 2022 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 700 |
| 23 Nov 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 820 |
| 22 Nov 2022 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 238 |
| 21 Nov 2022 | INR | 5.52 | 6 | 5.52 | 5.55 | 5.55 | -0.26 (-4.48%) | 2,109 |
| 18 Nov 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 100 |
| 17 Nov 2022 | INR | 5.95 | 6.09 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 389 |
| 16 Nov 2022 | INR | 6.09 | 6.09 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 210 |
| 15 Nov 2022 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 2,429 |
| 14 Nov 2022 | INR | 5.67 | 5.67 | 5.51 | 5.53 | 5.53 | -0.14 (-2.47%) | 11,846 |
| 11 Nov 2022 | INR | 5.66 | 5.68 | 5.66 | 5.67 | 5.67 | +0.26 (+4.81%) | 180 |
| 10 Nov 2022 | INR | 5.31 | 5.41 | 5.31 | 5.41 | 5.41 | +0.11 (+2.08%) | 59 |
| 9 Nov 2022 | INR | 5.24 | 5.3 | 5.24 | 5.3 | 5.3 | +0.08 (+1.53%) | 207 |
| 7 Nov 2022 | INR | 5.4 | 5.54 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 566 |
| 4 Nov 2022 | INR | 5.29 | 5.55 | 5.03 | 5.49 | 5.49 | +0.2 (+3.78%) | 440 |
| 3 Nov 2022 | INR | 5.29 | 5.55 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 1,265 |
| 2 Nov 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 317 |
| 1 Nov 2022 | INR | 5.29 | 5.29 | 5.03 | 5.29 | 5.29 | 0.0 (0.0%) | 256 |
| 31 Oct 2022 | INR | 5.5 | 5.51 | 5.27 | 5.29 | 5.29 | -0.25 (-4.51%) | 2,508 |
| 28 Oct 2022 | INR | 5.83 | 5.83 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 1,161 |
